S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Bioventix (BVXP) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free BVXP Stock Alerts
GBX 4,600
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Bioventix Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.20%
3 Month
Performance
+6.98%
6 Month
Performance
+26.06%
Year-To-Date
Performance
+6.98%
1 Year
Performance
+20.26%
Receive BVXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

BVXP Stock Chart for Thursday, April, 18, 2024

BVXP Chart by TradingView

Bioventix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 4,624GBX 4,500
-2.68%		GBX 4,619GBX 4,5003,564 shs£234.90 million
04/17/2024GBX 4,575GBX 4,624
+1.07%		GBX 4,624GBX 4,5151,720 shs£241.37 million
04/16/2024GBX 4,500GBX 4,575
+1.67%		GBX 4,700GBX 4,5001,266 shs£238.82 million
04/15/2024GBX 4,600GBX 4,500
-2.17%		GBX 4,687GBX 4,5006,790 shs£234.90 million
04/12/2024GBX 4,670GBX 4,600
-1.50%		GBX 4,685GBX 4,5804,451 shs£240.12 million
04/11/2024GBX 4,600GBX 4,670
+1.52%		GBX 4,670GBX 4,55020,472 shs£243.77 million
04/10/2024GBX 4,750GBX 4,600
-3.16%		GBX 4,769GBX 4,6002,443 shs£240.12 million
04/09/2024GBX 4,550GBX 4,750
+4.40%		GBX 4,784GBX 4,5006,641 shs£247.95 million
04/08/2024GBX 4,500GBX 4,550
+1.11%		GBX 4,600GBX 4,5003,092 shs£237.51 million
04/05/2024GBX 4,550GBX 4,504
-1.01%		GBX 4,700GBX 4,5041,585 shs£235.11 million
04/04/2024GBX 4,550GBX 4,550GBX 4,600GBX 4,4102,976 shs£237.51 million
04/03/2024GBX 4,550GBX 4,550GBX 4,560GBX 4,512.503,340 shs£237.51 million
04/02/2024GBX 4,450GBX 4,550
+2.25%		GBX 4,598GBX 4,4154,703 shs£237.51 million
04/01/2024GBX 4,450GBX 4,450GBX 4,499GBX 4,40016,374 shs£232.29 million
03/29/2024GBX 4,406GBX 4,450
+1.00%		GBX 4,499GBX 4,40016,374 shs£232.29 million
03/28/2024GBX 4,420GBX 4,406
-0.32%		GBX 4,499GBX 4,40010,374 shs£229.99 million
03/27/2024GBX 4,475GBX 4,420
-1.23%		GBX 4,525GBX 4,4003,006 shs£230.72 million
03/26/2024GBX 4,475GBX 4,475GBX 4,475GBX 4,4752,253 shs£233.60 million
03/25/2024GBX 4,600GBX 4,475
-2.72%		GBX 4,475GBX 4,4755,532 shs£233.60 million
03/22/2024GBX 4,600GBX 4,600GBX 4,640GBX 4,5003,591 shs£240.12 million
03/21/2024GBX 4,500GBX 4,600
+2.22%		GBX 4,700GBX 4,5202,891 shs£240.12 million
03/20/2024GBX 4,525GBX 4,500
-0.55%		GBX 4,610GBX 4,5001,979 shs£234.90 million
03/19/2024GBX 4,591GBX 4,525
-1.44%		GBX 4,700GBX 4,5251,890 shs£236.21 million
03/18/2024GBX 4,600GBX 4,591
-0.20%		GBX 4,650GBX 4,5006,214 shs£239.65 million
03/15/2024GBX 4,585GBX 4,617
+0.70%		GBX 4,670GBX 4,5851,389 shs£241.01 million
03/14/2024GBX 4,700GBX 4,585
-2.45%		GBX 4,694GBX 4,5004,361 shs£239.34 million
03/13/2024GBX 4,640GBX 4,700
+1.29%		GBX 4,700GBX 4,6053,743 shs£245.34 million
03/12/2024GBX 4,701GBX 4,640
-1.30%		GBX 4,770GBX 4,6402,253 shs£242.21 million
03/11/2024GBX 4,850GBX 4,701
-3.07%		GBX 4,845GBX 4,7002,236 shs£245.39 million
03/08/2024GBX 4,900GBX 4,845
-1.12%		GBX 4,925GBX 4,8154,210 shs£252.91 million
03/07/2024GBX 4,994GBX 4,900
-1.88%		GBX 4,990GBX 4,8881,453 shs£255.78 million
03/06/2024GBX 4,850GBX 4,994
+2.97%		GBX 4,994GBX 4,8305,376 shs£260.69 million
03/05/2024GBX 4,910GBX 4,850
-1.22%		GBX 4,948GBX 4,8501,876 shs£253.17 million
03/04/2024GBX 4,900GBX 4,910
+0.20%		GBX 5,000GBX 4,8004,946 shs£256.30 million
03/01/2024GBX 4,900GBX 4,880
-0.41%		GBX 5,000GBX 4,8251,925 shs£254.74 million
02/29/2024GBX 4,900GBX 4,900GBX 4,960GBX 4,8001,040 shs£255.78 million
02/28/2024GBX 4,900GBX 4,900GBX 4,998GBX 4,8274,216 shs£255.78 million
02/27/2024GBX 4,975GBX 4,900
-1.51%		GBX 5,000GBX 4,8001,638 shs£255.78 million
02/26/2024GBX 5,000GBX 4,975
-0.50%		GBX 5,100GBX 4,91820,341 shs£259.70 million
02/23/2024GBX 5,065GBX 5,036
-0.57%		GBX 5,100GBX 5,00011,946 shs£262.88 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 5,060GBX 5,065
+0.10%		GBX 5,090GBX 4,9502,301 shs£264.39 million
02/21/2024GBX 4,998.50GBX 5,060
+1.23%		GBX 5,098GBX 4,9306,491 shs£264.13 million
02/20/2024GBX 4,984GBX 4,998.50
+0.29%		GBX 4,998.50GBX 4,9001,612 shs£260.92 million
02/19/2024GBX 4,950GBX 4,984
+0.69%		GBX 5,000GBX 4,8173,199 shs£260.17 million
02/16/2024GBX 4,775GBX 4,762.50
-0.26%		GBX 4,998GBX 4,762.505,761 shs£248.60 million
02/15/2024GBX 4,750GBX 4,775
+0.53%		GBX 4,844GBX 4,7303,860 shs£249.26 million
02/14/2024GBX 4,784GBX 4,750
-0.71%		GBX 4,799GBX 4,7211,946 shs£247.95 million
02/13/2024GBX 4,675GBX 4,784
+2.33%		GBX 4,784GBX 4,6008,141 shs£249.73 million
02/12/2024GBX 4,650GBX 4,675
+0.54%		GBX 4,740GBX 4,6583,967 shs£244.04 million
02/09/2024GBX 4,600GBX 4,610
+0.22%		GBX 4,701.81GBX 4,5952,360 shs£240.64 million
02/08/2024GBX 4,520GBX 4,600
+1.77%		GBX 4,648GBX 4,5202,439 shs£240.12 million
02/07/2024GBX 4,530GBX 4,520
-0.22%		GBX 4,548.50GBX 4,5151,631 shs£235.94 million
02/06/2024GBX 4,475GBX 4,530
+1.23%		GBX 4,534GBX 4,4754,804 shs£236.47 million
02/05/2024GBX 4,450GBX 4,475
+0.56%		GBX 4,540GBX 4,4405,706 shs£233.60 million
02/02/2024GBX 4,445GBX 4,500
+1.24%		GBX 4,500GBX 4,3003,625 shs£234.90 million
02/01/2024GBX 4,375GBX 4,445
+1.60%		GBX 4,500GBX 4,2601,923 shs£232.03 million
01/31/2024GBX 4,325GBX 4,375
+1.16%		GBX 4,397GBX 4,310490 shs£228.38 million
01/30/2024GBX 4,280GBX 4,325
+1.05%		GBX 4,399GBX 4,2302,277 shs£225.77 million
01/29/2024GBX 4,250GBX 4,280
+0.71%		GBX 4,298GBX 4,179128,494 shs£223.42 million
01/26/2024GBX 4,200GBX 4,250
+1.19%		GBX 4,299GBX 4,2002,107 shs£221.85 million
01/25/2024GBX 4,227GBX 4,200
-0.64%		GBX 4,270GBX 4,2003,244 shs£219.24 million
01/24/2024GBX 4,280GBX 4,227
-1.24%		GBX 4,260GBX 4,210625 shs£220.65 million
01/23/2024GBX 4,250GBX 4,280
+0.71%		GBX 4,280GBX 4,2025,425 shs£223.42 million
01/22/2024GBX 4,300GBX 4,250
-1.16%		GBX 4,319GBX 4,2107,448 shs£221.85 million
01/19/2024GBX 4,300GBX 4,300GBX 4,400GBX 4,2256,410 shs£224.46 million
01/18/2024GBX 4,400GBX 4,300
-2.27%		GBX 4,425GBX 4,3003,271 shs£224.46 million
01/17/2024GBX 4,400GBX 4,400GBX 4,440GBX 4,3002,837 shs£229.68 million

Related Companies:
This page (LON:BVXP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing