Free Trial

N Brown Group (BWNG) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BWNG Stock Alerts
GBX 14.65
-0.45 (-2.98%)
(As of 04:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

N Brown Group Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
-12.28%
3 Month
Performance
-16.17%
6 Month
Performance
-24.09%
Year-To-Date
Performance
-5.48%
1 Year
Performance
-45.74%
Receive BWNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N Brown Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

BWNG Stock Chart for Thursday, April, 25, 2024

BWNG Chart by TradingView

N Brown Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 14.40GBX 15.10
+4.86%		GBX 15.10GBX 14.2011,809 shs£69.96 million
04/23/2024GBX 15GBX 14.40
-4.00%		GBX 14.50GBX 14.04100,025 shs£66.72 million
04/22/2024GBX 14.18GBX 15
+5.82%		GBX 15GBX 13.60485,722 shs£69.50 million
04/19/2024GBX 14.25GBX 14.18
-0.53%		GBX 14.40GBX 13.90113,241 shs£65.68 million
04/18/2024GBX 14.55GBX 14.25
-2.06%		GBX 15.65GBX 14.17308,642 shs£66.02 million
04/17/2024GBX 14.15GBX 14.55
+2.83%		GBX 14.84GBX 14.3015,199 shs£67.41 million
04/16/2024GBX 14.05GBX 14.15
+0.71%		GBX 16GBX 14.1515,308 shs£65.56 million
04/15/2024GBX 14.60GBX 14.05
-3.77%		GBX 15.65GBX 14241,106 shs£65.10 million
04/12/2024GBX 14.70GBX 14.60
-0.68%		GBX 15.16GBX 14.6049,835 shs£67.65 million
04/11/2024GBX 15.30GBX 14.70
-3.92%		GBX 15.25GBX 14.70296,741 shs£68.11 million
04/10/2024GBX 15.50GBX 15.30
-1.29%		GBX 16.30GBX 15.30244,534 shs£70.89 million
04/09/2024GBX 15GBX 15.50
+3.33%		GBX 15.57GBX 14.51477,180 shs£71.82 million
04/08/2024GBX 15.48GBX 15
-3.07%		GBX 15.45GBX 14.70633,095 shs£69.50 million
04/05/2024GBX 15.60GBX 15.48
-0.80%		GBX 15.68GBX 15296,765 shs£71.70 million
04/04/2024GBX 15.90GBX 15.60
-1.89%		GBX 16.30GBX 15.30533,761 shs£72.28 million
04/03/2024GBX 16.50GBX 15.90
-3.64%		GBX 16.51GBX 15.90151,944 shs£73.67 million
04/02/2024GBX 16GBX 16.50
+3.13%		GBX 16.53GBX 161.40 million shs£76.45 million
04/01/2024GBX 16GBX 16GBX 17.10GBX 15.55316,126 shs£74.13 million
03/29/2024GBX 16GBX 16GBX 17.10GBX 15.55316,126 shs£74.13 million
03/28/2024GBX 16.30GBX 16
-1.84%		GBX 16.95GBX 15.55316,126 shs£74.13 million
03/27/2024GBX 17GBX 16.30
-4.12%		GBX 16.51GBX 16343,817 shs£75.52 million
03/26/2024GBX 16.70GBX 17
+1.80%		GBX 17.95GBX 161.11 million shs£78.76 million
03/25/2024GBX 16.78GBX 16.70
-0.45%		GBX 16.70GBX 16.40183,191 shs£77.37 million
03/22/2024GBX 16.55GBX 16.60
+0.30%		GBX 16.95GBX 16.60253,371 shs£76.91 million
03/21/2024GBX 17GBX 16.55
-2.65%		GBX 16.55GBX 16.4093,407 shs£76.68 million
03/20/2024GBX 17GBX 17GBX 17GBX 16125,850 shs£78.76 million
03/19/2024GBX 17GBX 17GBX 17.25GBX 16.58277,582 shs£78.76 million
03/18/2024GBX 16.90GBX 17
+0.59%		GBX 17GBX 16.6584,629 shs£78.76 million
03/15/2024GBX 17.25GBX 16.81
-2.57%		GBX 17.25GBX 16.80170,690 shs£77.87 million
03/14/2024GBX 17.50GBX 17.25
-1.43%		GBX 17.52GBX 16.50276,272 shs£79.92 million
03/13/2024GBX 17GBX 17.50
+2.94%		GBX 18.34GBX 16.85105,300 shs£81.08 million
03/12/2024GBX 17.73GBX 17
-4.09%		GBX 17.95GBX 16.8030,352 shs£78.76 million
03/11/2024GBX 16.50GBX 17.73
+7.42%		GBX 17.73GBX 16.90289,278 shs£82.12 million
03/08/2024GBX 17.70GBX 16.50
-6.78%		GBX 17.93GBX 16.5066,607 shs£76.45 million
03/07/2024GBX 17.63GBX 17.70
+0.43%		GBX 18.82GBX 17.1575,687 shs£82.01 million
03/06/2024GBX 18GBX 17.63
-2.08%		GBX 18.82GBX 17.1575,687 shs£81.66 million
03/05/2024GBX 17.30GBX 18
+4.05%		GBX 18GBX 17.1452,510 shs£83.40 million
03/04/2024GBX 17.10GBX 17.30
+1.17%		GBX 17.46GBX 17.05304,265 shs£80.15 million
03/01/2024GBX 17.55GBX 17.10
-2.56%		GBX 18.05GBX 17.1042,792 shs£79.23 million
02/29/2024GBX 17.45GBX 17.55
+0.57%		GBX 17.90GBX 17.0716,882 shs£81.31 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024GBX 17.80GBX 17.45
-1.97%		GBX 17.93GBX 17.30202,647 shs£80.85 million
02/27/2024GBX 17.50GBX 17.80
+1.71%		GBX 17.80GBX 17.13430,009 shs£82.47 million
02/26/2024GBX 17.95GBX 17.50
-2.51%		GBX 18.71GBX 17.05292,534 shs£81.08 million
02/23/2024GBX 17.80GBX 17.95
+0.84%		GBX 17.95GBX 17.073,135 shs£83.17 million
02/22/2024GBX 17.30GBX 17.80
+2.89%		GBX 18.67GBX 17.11117,853 shs£82.47 million
02/21/2024GBX 17.73GBX 17.30
-2.40%		GBX 17.95GBX 1783,126 shs£80.15 million
02/20/2024GBX 17.68GBX 17.73
+0.28%		GBX 17.95GBX 17.5034,346 shs£82.12 million
02/19/2024GBX 18GBX 17.68
-1.81%		GBX 17.90GBX 17.0788,258 shs£81.89 million
02/16/2024GBX 17.30GBX 18
+4.05%		GBX 18GBX 16.75340,603 shs£83.40 million
02/15/2024GBX 16.98GBX 17.30
+1.91%		GBX 17.95GBX 16.66119,529 shs£80.15 million
02/14/2024GBX 16.83GBX 16.98
+0.89%		GBX 17.17GBX 16.5881,621 shs£78.65 million
02/13/2024GBX 16.90GBX 16.83
-0.44%		GBX 17.10GBX 16.41100,288 shs£77.95 million
02/12/2024GBX 17.33GBX 16.90
-2.45%		GBX 17.20GBX 16.40571,705 shs£78.30 million
02/09/2024GBX 17.80GBX 17.33
-2.67%		GBX 17.40GBX 16.9246,727 shs£80.27 million
02/08/2024GBX 17.43GBX 17.80
+2.15%		GBX 17.80GBX 16.92117,298 shs£82.47 million
02/07/2024GBX 16.85GBX 17.43
+3.41%		GBX 17.85GBX 16.8518,744 shs£80.73 million
02/06/2024GBX 16.85GBX 16.85GBX 17.43GBX 16.8511,226 shs£78.07 million
02/05/2024GBX 17.90GBX 16.85
-5.87%		GBX 17.68GBX 16.85115,109 shs£78.07 million
02/02/2024GBX 17.95GBX 17.90
-0.28%		GBX 17.90GBX 16.8518,288 shs£82.93 million
02/01/2024GBX 17.95GBX 17.95GBX 18GBX 16.9218,550 shs£83.17 million
01/31/2024GBX 17.63GBX 17.95
+1.84%		GBX 17.95GBX 16.90117,654 shs£83.17 million
01/30/2024GBX 17GBX 17.63
+3.68%		GBX 17.97GBX 16.9046,370 shs£81.66 million
01/29/2024GBX 17.35GBX 17
-2.02%		GBX 18.17GBX 16.5611,467 shs£78.76 million
01/26/2024GBX 17.48GBX 17.35
-0.72%		GBX 17.53GBX 16.5047,465 shs£80.39 million
01/25/2024GBX 17.98GBX 17.48
-2.78%		GBX 18.09GBX 16.5743,616 shs£80.97 million
01/24/2024GBX 17.95GBX 17.98
+0.14%		GBX 17.98GBX 17172,537 shs£83.28 million

Related Companies:
This page (LON:BWNG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets