S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Greatest Bull Market in Crypto History… (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Forget Nvidia, buy this A.I. Stock Now (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Greatest Bull Market in Crypto History… (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Forget Nvidia, buy this A.I. Stock Now (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Greatest Bull Market in Crypto History… (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Forget Nvidia, buy this A.I. Stock Now (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Greatest Bull Market in Crypto History… (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Forget Nvidia, buy this A.I. Stock Now (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
Free Trial

Byotrol (BYOT) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free BYOT Stock Alerts
GBX 0.08
-0.02 (-22.00%)
(As of 08:07 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Byotrol Stock Price Performance

5 Day
Performance
-37.60%
1 Month
Performance
-81.65%
3 Month
Performance
-89.94%
6 Month
Performance
-93.07%
Year-To-Date
Performance
-88.86%
1 Year
Performance
-95.89%
Receive BYOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Byotrol and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

BYOT Stock Chart for Tuesday, April, 16, 2024

BYOT Chart by TradingView

Byotrol Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 0.15GBX 0.10
-33.33%		GBX 0.16GBX 0.0810.28 million shs£454,000.00
04/12/2024GBX 0.13GBX 0.15
+20.00%		GBX 0.23GBX 0.134.66 million shs£681,000.00
04/11/2024GBX 0.17GBX 0.13
-26.04%		GBX 0.17GBX 0.12777,015 shs£567,000.00
04/10/2024GBX 0.30GBX 0.17
-43.67%		GBX 0.25GBX 0.173.63 million shs£767,000.00
04/09/2024GBX 0.10GBX 0.30
+200.00%		GBX 0.35GBX 0.0826.48 million shs£1.36 million
04/08/2024GBX 0.08GBX 0.10
+33.33%		GBX 0.15GBX 0.0514.94 million shs£454,000.00
04/05/2024GBX 0.10GBX 0.08
-25.00%		GBX 0.13GBX 0.0548.42 million shs£340,000.00
04/04/2024GBX 0.06GBX 0.10
+66.67%		GBX 0.10GBX 0.0531.45 million shs£454,000.00
04/03/2024GBX 0.10GBX 0.06
-40.00%		GBX 0.13GBX 0.0631.37 million shs£272,000.00
04/02/2024GBX 0.15GBX 0.10
-33.33%		GBX 0.14GBX 0.0622.44 million shs£454,000.00
04/01/2024GBX 0.15GBX 0.15GBX 0.28GBX 0.0535.92 million shs£681,000.00
03/29/2024GBX 0.20GBX 0.15
-25.00%		GBX 0.28GBX 0.0535.92 million shs£681,000.00
03/28/2024GBX 0.38GBX 0.20
-46.67%		GBX 0.28GBX 0.0535.92 million shs£908,000.00
03/27/2024GBX 0.40GBX 0.38
-6.25%		GBX 0.42GBX 0.351.49 million shs£1.70 million
03/26/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.3830,928 shs£1.82 million
03/25/2024GBX 0.40GBX 0.40GBX 0.43GBX 0.36945,978 shs£1.82 million
03/22/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.36307,793 shs£1.82 million
03/21/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.36307,794 shs£1.82 million
03/20/2024GBX 0.40GBX 0.40GBX 0.44GBX 0.36231,513 shs£1.82 million
03/19/2024GBX 0.40GBX 0.40GBX 0.44GBX 0.36306,272 shs£1.82 million
03/18/2024GBX 0.43GBX 0.40
-5.88%		GBX 0.41GBX 0.35665,718 shs£1.82 million
03/15/2024GBX 0.48GBX 0.43
-10.53%		GBX 0.46GBX 0.391.84 million shs£1.93 million
03/14/2024GBX 0.50GBX 0.48
-5.00%		GBX 0.50GBX 0.432.23 million shs£2.16 million
03/13/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.451.29 million shs£2.27 million
03/12/2024GBX 0.45GBX 0.50
+10.86%		GBX 0.57GBX 0.45544,999 shs£2.27 million
03/11/2024GBX 0.53GBX 0.45
-14.10%		GBX 0.57GBX 0.45544,999 shs£2.05 million
03/08/2024GBX 0.53GBX 0.53GBX 0.57GBX 0.47142,096 shs£2.38 million
03/07/2024GBX 0.58GBX 0.53
-10.10%		GBX 0.53GBX 0.471.25 million shs£2.38 million
03/06/2024GBX 0.53GBX 0.58
+11.24%		GBX 0.58GBX 0.571.18 million shs£2.65 million
03/05/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.465,000 shs£2.38 million
03/04/2024GBX 0.53GBX 0.53GBX 0.58GBX 0.4612,773 shs£2.38 million
03/01/2024GBX 0.46GBX 0.58
+26.68%		GBX 0.58GBX 0.462,272 shs£2.65 million
02/29/2024GBX 0.53GBX 0.46
-12.19%		GBX 0.58GBX 0.46124,773 shs£2.09 million
02/28/2024GBX 0.55GBX 0.53
-4.55%		GBX 0.57GBX 0.50725,000 shs£2.38 million
02/27/2024GBX 0.65GBX 0.55
-15.38%		GBX 0.64GBX 0.50509,023 shs£2.50 million
02/26/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.65GBX 0.522.40 million shs£2.95 million
02/23/2024GBX 0.60GBX 0.60GBX 0.63GBX 0.52132,322 shs£2.72 million
02/22/2024GBX 0.53GBX 0.60
+12.36%		GBX 0.60GBX 0.541.55 million shs£2.72 million
02/21/2024GBX 0.58GBX 0.53
-8.56%		GBX 0.63GBX 0.53346,578 shs£2.42 million
02/20/2024GBX 0.58GBX 0.58
+1.57%		GBX 0.58GBX 0.50795,075 shs£2.65 million
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad)

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.
02/19/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.50592,329 shs£2.61 million
02/16/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5020,000 shs£2.61 million
02/15/2024GBX 0.50GBX 0.58
+14.77%		GBX 0.58GBX 0.5083 shs£2.61 million
02/14/2024GBX 0.58GBX 0.50
-14.21%		GBX 0.50GBX 0.5083 shs£2.27 million
02/13/2024GBX 0.58GBX 0.58
+1.57%		GBX 0.60GBX 0.5043,536 shs£2.65 million
02/12/2024GBX 0.58GBX 0.58GBX 0.60GBX 0.50272,768 shs£2.61 million
02/09/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.50121,603 shs£2.65 million
02/08/2024GBX 0.50GBX 0.58
+16.33%		GBX 0.58GBX 0.58174,863 shs£2.65 million
02/07/2024GBX 0.60GBX 0.50
-16.33%		GBX 0.64GBX 0.50503,456 shs£2.28 million
02/06/2024GBX 0.55GBX 0.60
+8.89%		GBX 0.60GBX 0.53301,000 shs£2.72 million
02/05/2024GBX 0.63GBX 0.55
-11.84%		GBX 0.55GBX 0.551,088 shs£2.50 million
02/02/2024GBX 0.63GBX 0.55
-11.84%		GBX 0.55GBX 0.5565,052 shs£2.50 million
02/01/2024GBX 0.65GBX 0.63
-3.10%		GBX 0.65GBX 0.55565,668 shs£2.84 million
01/31/2024GBX 0.63GBX 0.65
+2.38%		GBX 0.65GBX 0.55565,668 shs£2.93 million
01/30/2024GBX 0.62GBX 0.63
+2.11%		GBX 0.63GBX 0.60377,000 shs£2.86 million
01/29/2024GBX 0.73GBX 0.62
-14.90%		GBX 0.67GBX 0.60726,496 shs£2.80 million
01/26/2024GBX 0.73GBX 0.73GBX 0.78GBX 0.6850,108 shs£3.29 million
01/25/2024GBX 0.73GBX 0.73GBX 0.78GBX 0.7341,384 shs£3.29 million
01/24/2024GBX 0.73GBX 0.73GBX 0.75GBX 0.65426,040 shs£3.29 million
01/23/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.75GBX 0.65426,040 shs£3.29 million
01/22/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7089,514 shs£3.40 million
01/19/2024GBX 0.78GBX 0.75
-3.23%		GBX 0.77GBX 0.72221,654 shs£3.40 million
01/18/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.77738 shs£3.52 million
01/17/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.77500,000 shs£3.52 million
01/16/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.77355,500 shs£3.52 million
01/15/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.77355,500 shs£3.52 million

Related Companies:
This page (LON:BYOT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace