Capital & Regional (CAL) Stock Chart & Stock Price History → Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad) Free CAL Stock Alerts GBX 50 -1.40 (-2.72%) (As of 04/19/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Capital & Regional Stock Price Performance5 Day Performance-7.41%1 Month Performance-1.96%3 Month Performance-9.09%6 Month Performance-7.41%Year-To-Date Performance-13.19%1 Year Performance-8.42% Receive CAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital & Regional and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetrySecret Bull Market Starts in This Unusual Sector"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here. CAL Stock Chart for Friday, April, 19, 2024 CAL Chart by TradingView Capital & Regional Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024GBX 51.40GBX 50-2.72%GBX 51.34GBX 49.90167,413 shs£112.46 million04/18/2024GBX 50.80GBX 51.40+1.18%GBX 51.40GBX 50.5074,031 shs£115.60 million04/17/2024GBX 50.84GBX 50.80-0.08%GBX 51.80GBX 50.6085,901 shs£114.25 million04/16/2024GBX 52GBX 50.84-2.23%GBX 54GBX 50.8493,708 shs£114.34 million04/15/2024GBX 54GBX 52-3.70%GBX 54GBX 50.39139,807 shs£116.95 million04/12/2024GBX 51.60GBX 54+4.65%GBX 54GBX 51273,030 shs£121.45 million Get the Latest News and Ratings for CAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital & Regional and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024GBX 54GBX 51.60-4.44%GBX 52.80GBX 50.20177,289 shs£116.05 million04/10/2024GBX 52GBX 54+3.85%GBX 54GBX 50.2068,886 shs£121.45 million04/09/2024GBX 50.60GBX 52+2.77%GBX 53.60GBX 5187,467 shs£116.95 million04/08/2024N/AGBX 50.60GBX 53GBX 50.60167,952 shs£113.80 million04/05/2024GBX 53GBX 51.79-2.28%GBX 53.26GBX 50.8083,992 shs£116.48 million04/04/2024GBX 52GBX 53+1.92%GBX 53.74GBX 50.75289,366 shs£119.20 million04/03/2024GBX 54GBX 52-3.70%GBX 54GBX 5268,212 shs£116.95 million04/02/2024GBX 51.90GBX 54+4.05%GBX 54GBX 5240,793 shs£121.45 million04/01/2024GBX 51.90GBX 51.90GBX 52.40GBX 51.40260,814 shs£116.73 million03/29/2024GBX 51.90GBX 51.90GBX 52.40GBX 51.40260,814 shs£116.73 million03/28/2024GBX 51.40GBX 51.90+0.97%GBX 51.90GBX 51.90260,816 shs£116.73 million03/27/2024GBX 51.40GBX 51.40GBX 52.35GBX 51.4022,686 shs£115.60 million03/26/2024GBX 51.40GBX 51.40GBX 52.55GBX 51.4031,242 shs£115.60 million03/25/2024GBX 52.40GBX 51.40-1.91%GBX 51.80GBX 51.4070,856 shs£115.60 million03/22/2024GBX 51.60GBX 52.40+1.55%GBX 52.40GBX 51.40188,247 shs£117.85 million03/21/2024GBX 51GBX 51.60+1.18%GBX 52.60GBX 51.40101,602 shs£116.05 million03/20/2024GBX 51GBX 51GBX 52GBX 51156,790 shs£114.70 million03/19/2024GBX 51.20GBX 51-0.39%GBX 52.60GBX 50.40137,689 shs£114.70 million03/18/2024GBX 51.60GBX 51.20-0.78%GBX 53GBX 51.2041,184 shs£115.15 million03/15/2024GBX 51.40GBX 51.60+0.39%GBX 54.63GBX 51.409,014 shs£116.05 million03/14/2024GBX 50GBX 51.40+2.80%GBX 53GBX 51.4026,107 shs£115.60 million03/13/2024GBX 51.40GBX 50-2.72%GBX 53.80GBX 5080,619 shs£112.46 million03/12/2024GBX 51.40GBX 51.40GBX 53.80GBX 51.409,801 shs£115.60 million03/11/2024GBX 52.50GBX 51.40-2.10%GBX 52.80GBX 51.4013,349 shs£115.60 million03/08/2024GBX 51.60GBX 53.02+2.75%GBX 53.02GBX 51.8057,874 shs£119.25 million03/07/2024GBX 51.90GBX 51.60-0.58%GBX 54.23GBX 51.602,706 shs£116.05 million03/06/2024GBX 50.80GBX 51.90+2.17%GBX 53GBX 50.40224,659 shs£116.73 million03/05/2024GBX 51GBX 50.80-0.39%GBX 52.20GBX 50.8019,605 shs£114.25 million03/04/2024GBX 53GBX 51-3.77%GBX 52.92GBX 51103,644 shs£114.70 million03/01/2024GBX 53.40GBX 53-0.75%GBX 54GBX 5352,937 shs£119.20 million02/29/2024GBX 51GBX 53.40+4.71%GBX 53.40GBX 51.0410,551 shs£120.10 million02/28/2024GBX 52GBX 51-1.92%GBX 54GBX 50.8064,336 shs£114.70 million02/27/2024GBX 51.40GBX 52+1.17%GBX 53.84GBX 50.8016,152 shs£116.95 million02/26/2024GBX 51.80GBX 51.40-0.77%GBX 53.84GBX 517,785 shs£115.60 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/23/2024GBX 52.90GBX 51.80-2.08%GBX 54.65GBX 51.8022,322 shs£116.50 million02/22/2024GBX 54GBX 52.90-2.04%GBX 54GBX 5255,183 shs£118.98 million02/21/2024GBX 53.18GBX 54+1.54%GBX 54GBX 51.8028,935 shs£121.45 million02/20/2024GBX 53.40GBX 53.18-0.41%GBX 54.84GBX 51.806,929 shs£119.61 million02/19/2024GBX 53.40GBX 53.40GBX 53.40GBX 52.382,712 shs£120.10 million02/16/2024GBX 52.60GBX 53.40+1.52%GBX 54GBX 53.40505 shs£120.10 million02/15/2024GBX 53.30GBX 52.60-1.31%GBX 53.89GBX 52.2081,466 shs£118.30 million02/14/2024GBX 52.80GBX 53.30+0.95%GBX 54.65GBX 53.3018 shs£119.88 million02/13/2024GBX 52.90GBX 52.80-0.19%GBX 54GBX 51.8018,577 shs£118.75 million02/12/2024GBX 54GBX 52.90-2.04%GBX 53.89GBX 52.1230,289 shs£118.98 million02/09/2024GBX 53.30GBX 54+1.31%GBX 54GBX 52.2221,184 shs£121.45 million02/08/2024GBX 53.80GBX 53.30-0.93%GBX 54GBX 52.40303,274 shs£119.88 million02/07/2024GBX 54.10GBX 53.80-0.55%GBX 54GBX 52.8085,320 shs£121.00 million02/06/2024GBX 55.40GBX 54.10-2.35%GBX 55.04GBX 53.8045,418 shs£121.68 million02/05/2024GBX 54.20GBX 55.40+2.21%GBX 55.40GBX 53.201.56 million shs£124.60 million02/02/2024GBX 54GBX 54.20+0.37%GBX 55.53GBX 542,309 shs£121.90 million02/01/2024GBX 54.50GBX 54-0.92%GBX 55.41GBX 53.6014,535 shs£121.45 million01/31/2024GBX 55.20GBX 54.50-1.27%GBX 54.50GBX 54.2010,212 shs£122.58 million01/30/2024GBX 55.80GBX 55.20-1.08%GBX 55.20GBX 53.5628,238 shs£124.15 million01/29/2024GBX 55.60GBX 55.80+0.36%GBX 55.80GBX 53.804,889 shs£125.50 million01/26/2024GBX 55.60GBX 54.52-1.95%GBX 55.60GBX 53.1071,876 shs£122.61 million01/25/2024GBX 54GBX 55.60+2.96%GBX 55.60GBX 537,004 shs£125.05 million01/24/2024GBX 56GBX 54-3.57%GBX 56.83GBX 53.9423,929 shs£121.45 million01/23/2024GBX 55GBX 56+1.82%GBX 57.80GBX 54.5562,937 shs£125.95 million01/22/2024GBX 55GBX 55GBX 57.80GBX 54.039,438 shs£123.70 million01/19/2024GBX 55.40GBX 55-0.72%GBX 57.80GBX 553,903 shs£123.70 million01/18/2024GBX 54.80GBX 55.40+1.09%GBX 57.80GBX 53.8046,013 shs£124.60 million Related Companies: NRR Stock Price Chart BLV Stock Price Chart RGL Stock Price Chart RESI Stock Price Chart AEWU Stock Price Chart PSDL Stock Price Chart GR1T Stock Price Chart PCA Stock Price Chart SERE Stock Price Chart EPIC Stock Price Chart Receive CAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital & Regional and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAL) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTISHOCKING Crypto Leak…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceOptions trading has suddenly become more reliable.Eagle PublishingHow Biden has already won 2024Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital & Regional Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.