Centaur Media (CAU) Stock Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free CAU Stock Alerts GBX 39.50 0.00 (0.00%) (As of 03/27/2024 09:27 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Centaur Media Stock Price Performance5 Day Performance+3.95%1 Month Performance+2.60%3 Month Performance-15.05%6 Month Performance+2.60%Year-To-Date Performance-15.05%1 Year Performance-18.56% Receive CAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. CAU Stock Chart for Thursday, March, 28, 2024 CAU Chart by TradingView Centaur Media Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 39.50GBX 39.50GBX 40.40GBX 39.5010,000 shs£57.27 million03/26/2024GBX 39.50GBX 39.50GBX 40.40GBX 39.5010,000 shs£57.27 million03/25/2024GBX 38GBX 39.50+3.95%GBX 39.50GBX 39.50350 shs£57.27 million03/22/2024GBX 40.34GBX 38-5.80%GBX 40.40GBX 3830,910 shs£55.09 million03/21/2024GBX 40GBX 40.34+0.85%GBX 40.34GBX 40.3410,000 shs£58.49 million03/20/2024GBX 41GBX 40-2.44%GBX 40.50GBX 40152,850 shs£57.99 million Get the Latest News and Ratings for CAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 41GBX 41GBX 41GBX 40.50482,445 shs£59.44 million03/18/2024GBX 41GBX 41GBX 41.25GBX 40.10200,160 shs£59.44 million03/15/2024GBX 40.65GBX 41+0.86%GBX 42GBX 40.63102,288 shs£60.21 million03/14/2024GBX 41GBX 40.65-0.85%GBX 40.65GBX 40.5090,151 shs£59.70 million03/13/2024GBX 41GBX 41GBX 42GBX 39251,357 shs£60.21 million03/12/2024GBX 40GBX 41+2.50%GBX 41GBX 41610 shs£60.21 million03/11/2024GBX 40GBX 40GBX 40GBX 402,094 shs£58.74 million03/08/2024GBX 40.30GBX 40.05-0.62%GBX 40.05GBX 40.058,000 shs£58.82 million03/07/2024GBX 40GBX 40.30+0.75%GBX 40.30GBX 40.3025,000 shs£59.19 million03/06/2024GBX 40GBX 40GBX 40.08GBX 39.9089,829 shs£58.74 million03/05/2024GBX 38.50GBX 40+3.90%GBX 40.05GBX 39.9047,100 shs£58.74 million03/04/2024GBX 38.50GBX 38.50GBX 39.90GBX 38.5029,000 shs£56.54 million03/01/2024GBX 38.50GBX 38-1.30%GBX 38GBX 3816,042 shs£55.81 million02/29/2024GBX 38.50GBX 38.50GBX 39.18GBX 38.501,000 shs£56.54 million02/28/2024GBX 39GBX 38.50-1.28%GBX 39.97GBX 38.5025,000 shs£56.54 million02/27/2024GBX 40GBX 39-2.50%GBX 39.97GBX 3925,000 shs£57.28 million02/26/2024GBX 37GBX 40+8.11%GBX 40GBX 4037,500 shs£58.74 million02/23/2024GBX 38.50GBX 37-3.90%GBX 38.30GBX 3753,362 shs£54.34 million02/22/2024GBX 38GBX 38.50+1.32%GBX 39.50GBX 38.5021,672 shs£56.54 million02/21/2024GBX 39.80GBX 38-4.52%GBX 38.20GBX 37.7552,600 shs£55.81 million02/20/2024GBX 37.50GBX 39.80+6.13%GBX 39.80GBX 37.3489,870 shs£58.45 million02/19/2024GBX 37.50GBX 37.50GBX 39GBX 36.5511,255 shs£55.07 million02/16/2024GBX 36GBX 37.50+4.17%GBX 38.89GBX 3727,782 shs£55.07 million02/15/2024GBX 36.19GBX 36-0.53%GBX 36.95GBX 34.4055,177 shs£52.87 million02/14/2024GBX 37GBX 36.19-2.19%GBX 37GBX 35.2048,183 shs£53.15 million02/13/2024GBX 37GBX 37GBX 37.48GBX 3625,963 shs£54.34 million02/12/2024GBX 37GBX 37GBX 37GBX 36.1121,745 shs£54.34 million02/09/2024GBX 37.50GBX 37-1.33%GBX 37.80GBX 36.3370,526 shs£54.34 million02/08/2024GBX 38GBX 37.50-1.32%GBX 38GBX 36113,513 shs£55.07 million02/07/2024GBX 37GBX 38+2.70%GBX 38GBX 38730 shs£55.81 million02/06/2024GBX 37GBX 37GBX 37GBX 3619,186 shs£54.34 million02/05/2024GBX 37.50GBX 37-1.33%GBX 38.80GBX 36131,397 shs£54.34 million02/02/2024GBX 37.90GBX 37.89-0.03%GBX 38GBX 37.0513,238 shs£55.65 million02/01/2024GBX 37.50GBX 37.90+1.07%GBX 37.90GBX 37.055,391 shs£55.66 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event01/31/2024GBX 37GBX 37.50+1.35%GBX 38GBX 37.503,193 shs£55.07 million01/30/2024GBX 38GBX 37-2.63%GBX 37GBX 36.5039,000 shs£54.34 million01/29/2024GBX 38.50GBX 38-1.30%GBX 40GBX 36.9879,539 shs£55.81 million01/26/2024GBX 38.50GBX 38.98+1.25%GBX 38.98GBX 38.9837,542 shs£57.25 million01/25/2024GBX 38.50GBX 38.50GBX 39GBX 3811,916 shs£56.54 million01/24/2024GBX 40GBX 38.50-3.75%GBX 38.50GBX 38.345,531 shs£56.54 million01/23/2024GBX 40GBX 40GBX 40GBX 37184,058 shs£58.74 million01/22/2024GBX 41GBX 40-2.44%GBX 40GBX 404,413 shs£58.74 million01/19/2024GBX 42GBX 40-4.76%GBX 42GBX 4053,304 shs£58.74 million01/18/2024GBX 45GBX 42-6.67%GBX 42.50GBX 41.3477,341 shs£61.68 million01/17/2024GBX 44.50GBX 45+1.12%GBX 45GBX 4437,735 shs£66.09 million01/16/2024GBX 44.50GBX 44.50GBX 44.50GBX 43.809 shs£65.35 million01/15/2024GBX 44.50GBX 44.50GBX 44.50GBX 44.1210,000 shs£65.35 million01/12/2024GBX 45.50GBX 44.50-2.20%GBX 46GBX 44.1163,969 shs£65.35 million01/11/2024GBX 45.06GBX 45.50+0.99%GBX 45.50GBX 45.0620,000 shs£66.82 million01/10/2024GBX 45.50GBX 45.06-0.98%GBX 45.06GBX 45.0620,000 shs£66.17 million01/09/2024GBX 45.40GBX 45.50+0.22%GBX 46GBX 45.0250,769 shs£66.82 million01/08/2024GBX 45.50GBX 45.40-0.22%GBX 46GBX 45.4037,950 shs£66.67 million01/05/2024GBX 45.50GBX 45.50GBX 46GBX 45.5030,050 shs£66.82 million01/04/2024GBX 45.50GBX 45.50GBX 45.50GBX 4510,000 shs£66.82 million01/03/2024GBX 46.50GBX 45.50-2.15%GBX 46.70GBX 45.2070,348 shs£66.82 million01/02/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.2010,267 shs£68.29 million01/01/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.252,759 shs£68.29 million12/29/2023GBX 46.50GBX 46.50GBX 46.50GBX 46.252,760 shs£68.29 million12/28/2023GBX 46.50GBX 46.50GBX 48GBX 46.3512,987 shs£68.29 million Related Companies: Ebiquity Stock Chart System1 Group Stock Chart NAHL Group Stock Chart Silver Bullet Data Services Group Stock Chart The Mission Group Stock Chart Dianomi Stock Chart The Pebble Group Stock Chart M&C Saatchi Stock Chart S4 Capital Stock Chart The Quarto Group Stock Chart Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAU) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centaur Media Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.