CC Japan Income & Growth Trust (CCJI) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free CCJI Stock Alerts GBX 199.50 -0.50 (-0.25%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades CC Japan Income & Growth Trust Stock Price Performance5 Day Performance-2.68%1 Month Performance+1.27%3 Month Performance+12.71%6 Month Performance+15.99%Year-To-Date Performance+12.71%1 Year Performance+30.82% Receive CCJI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CC Japan Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> CCJI Stock Chart for Friday, March, 29, 2024 CCJI Chart by TradingView CC Japan Income & Growth Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 200GBX 199.50-0.25%GBX 202GBX 199618,556 shs£268.79 million03/27/2024GBX 204GBX 200-1.96%GBX 206GBX 200428,449 shs£269.46 million03/26/2024GBX 198GBX 204+3.03%GBX 204GBX 200193,878 shs£274.85 million03/25/2024GBX 205GBX 198-3.41%GBX 203.97GBX 198239,070 shs£266.77 million03/22/2024GBX 203GBX 205+0.99%GBX 206GBX 200.69210,690 shs£276.20 million03/21/2024GBX 201GBX 203+1.00%GBX 204GBX 200254,707 shs£273.50 million Get the Latest News and Ratings for CCJI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CC Japan Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 201GBX 201GBX 202GBX 200310,507 shs£270.81 million03/19/2024GBX 201GBX 201GBX 202.64GBX 198.50351,915 shs£270.81 million03/18/2024GBX 199GBX 201+1.01%GBX 202.76GBX 199.54288,549 shs£270.81 million03/15/2024GBX 196GBX 199+1.53%GBX 200.06GBX 197.77248,166 shs£268.11 million03/14/2024GBX 197.50GBX 196-0.76%GBX 202GBX 196631,742 shs£264.07 million03/13/2024GBX 200GBX 197.50-1.25%GBX 201.35GBX 197.50356,524 shs£266.09 million03/12/2024GBX 201GBX 200-0.50%GBX 203GBX 199.26603,944 shs£269.46 million03/11/2024GBX 206GBX 201-2.43%GBX 203.96GBX 199418,253 shs£270.81 million03/08/2024GBX 203GBX 206+1.48%GBX 206GBX 203.22205,867 shs£277.54 million03/07/2024GBX 202GBX 203+0.50%GBX 204GBX 202.71463,288 shs£273.50 million03/06/2024GBX 200.88GBX 202+0.56%GBX 203.46GBX 199.43497,013 shs£272.16 million03/05/2024GBX 198.50GBX 200.88+1.20%GBX 201GBX 198.75564,117 shs£270.64 million03/04/2024GBX 202GBX 198.50-1.73%GBX 202.80GBX 198.03708,291 shs£267.44 million03/01/2024GBX 197GBX 202+2.54%GBX 203GBX 199.53759,564 shs£272.16 million02/29/2024GBX 198GBX 197-0.51%GBX 201GBX 196613,229 shs£265.42 million02/28/2024GBX 199GBX 198-0.50%GBX 201.50GBX 195421,629 shs£266.77 million02/27/2024GBX 196.25GBX 199+1.40%GBX 200GBX 196.502.66 million shs£268.11 million02/26/2024GBX 193.50GBX 196.25+1.42%GBX 198.58GBX 194541,328 shs£264.41 million02/23/2024GBX 196GBX 196.46+0.23%GBX 196.90GBX 193.50298,806 shs£264.69 million02/22/2024GBX 193GBX 196+1.55%GBX 197GBX 192.70617,792 shs£264.07 million02/21/2024GBX 191GBX 193+1.05%GBX 193.50GBX 191.06146,495 shs£260.03 million02/20/2024GBX 193.50GBX 191-1.29%GBX 194GBX 191160,007 shs£257.33 million02/19/2024GBX 191GBX 193.50+1.31%GBX 193.95GBX 191.20305,764 shs£260.70 million02/16/2024GBX 189GBX 191+1.06%GBX 192.49GBX 190.52161,229 shs£257.33 million02/15/2024GBX 187.50GBX 189+0.80%GBX 190GBX 187.24258,160 shs£254.64 million02/14/2024GBX 187GBX 187.50+0.27%GBX 190GBX 185269,712 shs£252.62 million02/13/2024GBX 184.50GBX 187+1.36%GBX 188.58GBX 186473,080 shs£251.95 million02/12/2024GBX 181GBX 184.50+1.93%GBX 185.50GBX 180.69710,337 shs£248.58 million02/09/2024GBX 181GBX 181GBX 182GBX 1781.91 million shs£243.86 million02/08/2024GBX 182GBX 181-0.55%GBX 183.41GBX 180.35811,863 shs£243.86 million02/07/2024GBX 181GBX 182+0.55%GBX 182.50GBX 180.50424,510 shs£245.21 million02/06/2024GBX 181.75GBX 181-0.41%GBX 182.70GBX 180.75283,278 shs£243.86 million02/05/2024GBX 181.50GBX 181.75+0.14%GBX 182.50GBX 179.90199,041 shs£244.87 million02/02/2024GBX 179.50GBX 181.50+1.11%GBX 182.50GBX 180.1090,880 shs£244.54 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>02/01/2024GBX 183.75GBX 179.50-2.31%GBX 183.50GBX 178.50194,160 shs£241.84 million01/31/2024GBX 182GBX 183.75+0.96%GBX 184GBX 181.25405,453 shs£247.57 million01/30/2024GBX 180GBX 182+1.11%GBX 183.50GBX 177.75478,919 shs£245.21 million01/29/2024GBX 180.50GBX 180-0.28%GBX 183.75GBX 178.98342,032 shs£242.51 million01/26/2024GBX 182GBX 180.50-0.82%GBX 181.50GBX 178.50188,081 shs£243.19 million01/25/2024GBX 182GBX 182GBX 183.25GBX 180.25170,194 shs£245.21 million01/24/2024GBX 180GBX 182+1.11%GBX 182.50GBX 178.50171,466 shs£245.21 million01/23/2024GBX 181GBX 180-0.55%GBX 182.50GBX 179172,969 shs£242.51 million01/22/2024GBX 178.50GBX 181+1.40%GBX 182.50GBX 175.50280,314 shs£243.86 million01/19/2024GBX 175GBX 180.93+3.39%GBX 180.93GBX 177.70234,755 shs£243.76 million01/18/2024GBX 179.50GBX 175-2.51%GBX 180.50GBX 175668,417 shs£235.78 million01/17/2024GBX 178GBX 179.50+0.84%GBX 179.50GBX 176.6060,943 shs£241.84 million01/16/2024GBX 183GBX 178-2.73%GBX 181.09GBX 178218,649 shs£239.82 million01/15/2024GBX 179GBX 183+2.23%GBX 184GBX 178.50271,770 shs£246.56 million01/12/2024GBX 185GBX 179-3.24%GBX 185.73GBX 1791.79 million shs£241.17 million01/11/2024GBX 181.50GBX 185+1.93%GBX 185.75GBX 180.58314,178 shs£249.25 million01/10/2024GBX 181.50GBX 181.50GBX 182.76GBX 177150,662 shs£244.54 million01/09/2024GBX 179GBX 181.50+1.40%GBX 181.50GBX 177.46221,055 shs£244.54 million01/08/2024GBX 177.25GBX 179+0.99%GBX 179GBX 173208,016 shs£241.17 million01/05/2024GBX 176GBX 177.25+0.71%GBX 179GBX 175195,421 shs£238.81 million01/04/2024GBX 176.50GBX 176-0.28%GBX 178.50GBX 175.75106,858 shs£237.13 million01/03/2024GBX 177.50GBX 176.50-0.56%GBX 177.32GBX 176107,312 shs£237.80 million01/02/2024GBX 177GBX 177.50+0.28%GBX 178.83GBX 174.04123,016 shs£239.15 million01/01/2024GBX 177GBX 177GBX 178.66GBX 17628,710 shs£238.47 million12/29/2023GBX 177.50GBX 177-0.28%GBX 178.66GBX 17628,712 shs£238.47 million12/28/2023GBX 176.50GBX 177.50+0.57%GBX 178.25GBX 175.5389,929 shs£239.15 million Related Companies: GRID Stock Chart RECI Stock Chart DIVI Stock Chart MTE Stock Chart BGHS Stock Chart NCYF Stock Chart MNL Stock Chart GSEO Stock Chart MNP Stock Chart HHI Stock Chart Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCJI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CC Japan Income & Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.