S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Celadon Pharmaceuticals (CEL) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free CEL Stock Alerts
GBX 116.66
+6.66 (+6.05%)
(As of 04/18/2024 03:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Celadon Pharmaceuticals Stock Price Performance

5 Day
Performance
+22.80%
1 Month
Performance
+26.12%
3 Month
Performance
+28.04%
6 Month
Performance
+14.37%
Year-To-Date
Performance
+1.44%
1 Year
Performance
-29.30%
Receive CEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celadon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CEL Stock Chart for Friday, April, 19, 2024

CEL Chart by TradingView

Celadon Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 110GBX 116.66
+6.05%		GBX 120GBX 105115,466 shs£74.91 million
04/17/2024GBX 110GBX 110GBX 115GBX 108.31129,480 shs£70.63 million
04/16/2024GBX 107.50GBX 110
+2.33%		GBX 114GBX 105139,400 shs£70.63 million
04/15/2024GBX 95GBX 107.50
+13.16%		GBX 110GBX 90156,526 shs£69.03 million
04/12/2024GBX 100GBX 95
-5.00%		GBX 100GBX 90100,984 shs£61.00 million
04/11/2024GBX 87.50GBX 100
+14.29%		GBX 100GBX 85206,628 shs£64.21 million
04/10/2024GBX 88.90GBX 87.50
-1.57%		GBX 91.80GBX 854,248 shs£56.18 million
04/09/2024GBX 88.40GBX 88.90
+0.57%		GBX 90GBX 85.653,812 shs£57.08 million
04/08/2024GBX 87.50GBX 88.40
+1.03%		GBX 95GBX 85141,052 shs£56.76 million
04/05/2024GBX 88.80GBX 89
+0.23%		GBX 94GBX 8561,442 shs£57.15 million
04/04/2024GBX 82.50GBX 88.80
+7.64%		GBX 90GBX 81.5079,768 shs£57.02 million
04/03/2024GBX 78.50GBX 82.50
+5.10%		GBX 83.50GBX 7570,946 shs£52.97 million
04/02/2024GBX 84GBX 78.50
-6.55%		GBX 86.80GBX 78.50178,593 shs£50.41 million
04/01/2024GBX 84GBX 84GBX 86.50GBX 806,429 shs£53.94 million
03/29/2024GBX 84GBX 84GBX 86.50GBX 806,429 shs£53.94 million
03/28/2024GBX 82.50GBX 84
+1.82%		GBX 86.50GBX 806,429 shs£53.94 million
03/27/2024GBX 82.50GBX 82.50GBX 85GBX 806,362 shs£52.97 million
03/26/2024GBX 90GBX 82.50
-8.33%		GBX 90GBX 8035,910 shs£52.97 million
03/25/2024GBX 87.50GBX 90
+2.86%		GBX 95GBX 85.1020,916 shs£57.79 million
03/22/2024GBX 92.50GBX 87.50
-5.41%		GBX 95GBX 87.5026,127 shs£56.18 million
03/21/2024GBX 92.50GBX 92.50GBX 95GBX 92.501,257 shs£59.39 million
03/20/2024GBX 92.50GBX 92.50GBX 95GBX 901,931 shs£59.39 million
03/19/2024GBX 97.50GBX 92.50
-5.13%		GBX 100GBX 89.3632,984 shs£59.39 million
03/18/2024GBX 100GBX 97.50
-2.50%		GBX 105GBX 95403,284 shs£62.61 million
03/15/2024GBX 100GBX 100GBX 103GBX 96.5518,041 shs£64.21 million
03/14/2024GBX 105GBX 100
-4.76%		GBX 103GBX 10066 shs£64.21 million
03/13/2024GBX 100GBX 105
+5.00%		GBX 105GBX 103784 shs£67.42 million
03/12/2024GBX 95GBX 100
+5.26%		GBX 105GBX 951,064 shs£64.21 million
03/11/2024GBX 104GBX 95
-8.65%		GBX 97GBX 954,187 shs£61.00 million
03/08/2024GBX 102.50GBX 104
+1.46%		GBX 105GBX 1042,085 shs£66.78 million
03/07/2024GBX 97.50GBX 102.50
+5.13%		GBX 105GBX 10016,912 shs£65.82 million
03/06/2024GBX 97.50GBX 97.50GBX 100GBX 97.501,309 shs£62.61 million
03/05/2024GBX 100GBX 97.50
-2.50%		GBX 105GBX 952,297 shs£62.61 million
03/04/2024GBX 100GBX 100GBX 105GBX 938,141 shs£64.21 million
03/01/2024GBX 100GBX 103
+3.00%		GBX 105GBX 954,049 shs£66.14 million
02/29/2024GBX 107.50GBX 100
-6.98%		GBX 110GBX 9634,364 shs£64.21 million
02/28/2024GBX 106GBX 107.50
+1.42%		GBX 110GBX 1053,028 shs£69.03 million
02/27/2024GBX 110GBX 106
-3.64%		GBX 115GBX 10521,636 shs£68.06 million
02/26/2024GBX 110GBX 110GBX 115GBX 10544,689 shs£70.63 million
02/23/2024GBX 110GBX 111.98
+1.80%		GBX 115GBX 106.346,187 shs£71.90 million
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 111.40GBX 110
-1.26%		GBX 115GBX 1058,111 shs£70.63 million
02/21/2024GBX 115GBX 111.40
-3.13%		GBX 115GBX 106.3410,188 shs£71.53 million
02/20/2024GBX 110GBX 115
+4.55%		GBX 115GBX 11013,448 shs£73.84 million
02/19/2024GBX 112.50GBX 110
-2.22%		GBX 118.80GBX 11030,425 shs£70.63 million
02/16/2024GBX 105.50GBX 112.50
+6.64%		GBX 115GBX 1057,155 shs£72.24 million
02/15/2024GBX 108.22GBX 105.50
-2.51%		GBX 115GBX 105.5012,078 shs£67.74 million
02/14/2024GBX 115GBX 108.22
-5.90%		GBX 117GBX 10560,592 shs£69.49 million
02/13/2024GBX 115GBX 115GBX 120GBX 10527,664 shs£73.84 million
02/12/2024GBX 107.50GBX 115
+6.98%		GBX 120GBX 11075,639 shs£73.84 million
02/09/2024GBX 91GBX 107.50
+18.13%		GBX 110GBX 91.17171,754 shs£69.03 million
02/08/2024GBX 83.49GBX 91
+9.00%		GBX 95GBX 8264,151 shs£58.43 million
02/07/2024GBX 82.77GBX 83.49
+0.87%		GBX 90GBX 8223,159 shs£53.61 million
02/06/2024GBX 83GBX 82.77
-0.28%		GBX 90GBX 823,634 shs£53.15 million
02/05/2024GBX 86GBX 83
-3.49%		GBX 85.90GBX 831,303 shs£53.29 million
02/02/2024GBX 83.50GBX 86
+2.99%		GBX 90GBX 84.206,417 shs£55.22 million
02/01/2024GBX 86GBX 83.50
-2.91%		GBX 87GBX 8249,215 shs£53.62 million
01/31/2024GBX 91.80GBX 86
-6.32%		GBX 95GBX 81.5031,040 shs£55.22 million
01/30/2024GBX 85GBX 91.80
+8.00%		GBX 97GBX 91.802,089 shs£58.95 million
01/29/2024GBX 85GBX 85GBX 95GBX 8511,221 shs£54.58 million
01/26/2024GBX 85GBX 85GBX 90GBX 8411,495 shs£54.58 million
01/25/2024GBX 90GBX 85
-5.56%		GBX 90GBX 8017,793 shs£54.58 million
01/24/2024GBX 87GBX 90
+3.45%		GBX 90GBX 85980 shs£57.79 million
01/23/2024GBX 90GBX 87
-3.33%		GBX 92GBX 83.2655,241 shs£55.86 million
01/22/2024GBX 91.11GBX 90
-1.22%		GBX 100GBX 86146,840 shs£57.79 million
01/19/2024GBX 95GBX 91.11
-4.09%		GBX 100GBX 91.1110,985 shs£58.50 million
01/18/2024GBX 95GBX 95GBX 100GBX 91.111,425 shs£61.00 million

Related Companies:
This page (LON:CEL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts