Chaarat Gold (CGH) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free CGH Stock Alerts GBX 4 -0.65 (-13.98%) (As of 03:45 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Chaarat Gold Stock Price Performance5 Day Performance-13.04%1 Month Performance-20.40%3 Month Performance-28.89%6 Month Performance-2.44%Year-To-Date Performance-28.89%1 Year Performance-63.30% Receive CGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chaarat Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. CGH Stock Chart for Thursday, March, 28, 2024 CGH Chart by TradingView Chaarat Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 4.53GBX 4.65+2.65%GBX 4.98GBX 4.6521,458 shs£33.86 million03/26/2024GBX 4.52GBX 4.53+0.31%GBX 4.98GBX 4.50173,261 shs£32.98 million03/25/2024GBX 4.60GBX 4.52-1.83%GBX 4.98GBX 4.52673,643 shs£32.88 million03/22/2024GBX 4.69GBX 4.57-2.67%GBX 4.69GBX 4.5053,328 shs£33.24 million03/21/2024GBX 4.40GBX 4.69+6.59%GBX 4.70GBX 4.40341,744 shs£34.15 million03/20/2024GBX 4.60GBX 4.40-4.35%GBX 4.69GBX 4.40317,850 shs£32.04 million Get the Latest News and Ratings for CGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chaarat Gold and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 4.51GBX 4.60+2.00%GBX 4.60GBX 4.5099,767 shs£33.49 million03/18/2024GBX 4.60GBX 4.51-1.96%GBX 4.51GBX 4.5124,120 shs£32.84 million03/15/2024GBX 4.60GBX 4.60GBX 4.63GBX 4.6065,149 shs£33.49 million03/14/2024GBX 4.90GBX 4.60-6.12%GBX 4.70GBX 4.5291,765 shs£33.49 million03/13/2024GBX 4.63GBX 4.90+5.95%GBX 4.90GBX 4.619,624 shs£35.68 million03/12/2024GBX 4.60GBX 4.63+0.54%GBX 4.63GBX 4.6336,000 shs£33.67 million03/11/2024GBX 4.80GBX 4.60-4.17%GBX 5GBX 4.606,008 shs£33.49 million03/08/2024GBX 4.70GBX 4.80+2.13%GBX 4.99GBX 4.70214,891 shs£34.95 million03/07/2024GBX 4.90GBX 4.70-4.08%GBX 5.25GBX 4.70115,594 shs£34.22 million03/06/2024GBX 5.03GBX 4.90-2.49%GBX 4.90GBX 4.87117,712 shs£35.68 million03/05/2024GBX 4.90GBX 5.03+2.55%GBX 5.03GBX 4.80204,230 shs£36.59 million03/04/2024GBX 5.03GBX 4.90-2.49%GBX 4.90GBX 4.87320,225 shs£35.68 million03/01/2024GBX 5.03GBX 4.87-3.18%GBX 4.87GBX 4.86207,672 shs£35.42 million02/29/2024GBX 5.03GBX 5.03GBX 5.10GBX 5.031,353 shs£36.59 million02/28/2024GBX 5.03GBX 5.03GBX 5.18GBX 5100,199 shs£36.59 million02/27/2024GBX 5.25GBX 5.03-4.29%GBX 5.07GBX 5215,780 shs£36.59 million02/26/2024GBX 5.13GBX 5.25+2.44%GBX 5.25GBX 5.071,590 shs£38.22 million02/23/2024GBX 5.25GBX 5-4.76%GBX 5.25GBX 515,760 shs£36.40 million02/22/2024GBX 5.09GBX 5.25+3.24%GBX 5.50GBX 5.0977,260 shs£38.22 million02/21/2024GBX 5.25GBX 5.09-3.14%GBX 5.09GBX 5.0916,527 shs£37.02 million02/20/2024GBX 5GBX 5.25+5.00%GBX 5.32GBX 5.257,525 shs£38.22 million02/19/2024GBX 5.25GBX 5-4.76%GBX 5.20GBX 533,502 shs£36.40 million02/16/2024GBX 5.27GBX 5.25-0.32%GBX 5.50GBX 5390,039 shs£38.22 million02/15/2024GBX 5.42GBX 5.27-2.82%GBX 5.27GBX 5.2713,052 shs£38.35 million02/14/2024GBX 5.30GBX 5.42+2.26%GBX 5.42GBX 5.25684,738 shs£39.46 million02/13/2024GBX 5.25GBX 5.30+0.95%GBX 5.30GBX 5100,681 shs£38.59 million02/12/2024GBX 5.20GBX 5.25+0.96%GBX 5.25GBX 5.0618,258 shs£38.22 million02/09/2024GBX 5.33GBX 5.20-2.35%GBX 5.20GBX 5790 shs£37.86 million02/08/2024GBX 5.25GBX 5.33+1.43%GBX 5.33GBX 5.3319,877 shs£38.77 million02/07/2024GBX 5.38GBX 5.25-2.33%GBX 5.25GBX 5.11784,167 shs£38.22 million02/06/2024GBX 5.31GBX 5.38+1.22%GBX 5.50GBX 5.25461,747 shs£39.13 million02/05/2024GBX 5.75GBX 5.31-7.65%GBX 5.75GBX 5.27615,881 shs£38.66 million02/02/2024GBX 5.60GBX 5.75+2.68%GBX 5.75GBX 5.50377,003 shs£41.86 million02/01/2024GBX 5.63GBX 5.60-0.44%GBX 6GBX 5.506,770 shs£40.77 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024GBX 5.63GBX 5.63GBX 5.64GBX 5.53368,734 shs£40.95 million01/30/2024GBX 5.66GBX 5.63-0.62%GBX 5.75GBX 5.5551,447 shs£40.95 million01/29/2024GBX 5.63GBX 5.66+0.62%GBX 5.66GBX 5.5317,000 shs£41.21 million01/26/2024GBX 5.63GBX 5.63GBX 5.67GBX 5.53655,290 shs£40.95 million01/25/2024GBX 5.75GBX 5.63-2.17%GBX 5.75GBX 5.511.55 million shs£40.95 million01/24/2024GBX 5.51GBX 5.75+4.36%GBX 5.75GBX 5.25189,405 shs£41.86 million01/23/2024GBX 5.63GBX 5.51-2.04%GBX 5.63GBX 5.51133,504 shs£40.12 million01/22/2024GBX 5.63GBX 5.63GBX 5.73GBX 5.50212,635 shs£40.95 million01/19/2024GBX 5.75GBX 5.63-2.17%GBX 6GBX 5.63100,998 shs£40.95 million01/18/2024GBX 5.58GBX 5.75+3.05%GBX 6GBX 5.50788,222 shs£41.86 million01/17/2024GBX 5.75GBX 5.58-2.96%GBX 5.79GBX 5.5811,855 shs£40.63 million01/16/2024GBX 5.90GBX 5.75-2.54%GBX 5.78GBX 5.75484,574 shs£41.86 million01/15/2024GBX 5.88GBX 5.90+0.43%GBX 5.93GBX 5.80211,104 shs£42.96 million01/12/2024GBX 5.70GBX 5.88+3.07%GBX 5.93GBX 5.752.00 million shs£42.77 million01/11/2024GBX 5.90GBX 5.70-3.39%GBX 5.70GBX 5.66117,754 shs£41.50 million01/10/2024GBX 5.75GBX 5.90+2.61%GBX 6GBX 5.83352,590 shs£42.96 million01/09/2024GBX 5.88GBX 5.75-2.13%GBX 6GBX 5.75628,721 shs£41.86 million01/08/2024GBX 5.88GBX 5.88GBX 6GBX 5.7597,874 shs£42.77 million01/05/2024GBX 5.88GBX 5.88GBX 6GBX 5.7513,728 shs£42.77 million01/04/2024GBX 5.88GBX 5.88GBX 5.88GBX 5.751,000 shs£42.77 million01/03/2024GBX 5.88GBX 5.88GBX 6GBX 5.75811,556 shs£42.77 million01/02/2024GBX 5.63GBX 5.88+4.44%GBX 6GBX 5.70771,846 shs£42.77 million01/01/2024GBX 5.63GBX 5.63GBX 5.70GBX 5.105,483 shs£40.95 million12/29/2023GBX 5.63GBX 5.63GBX 5.70GBX 5.105,483 shs£40.95 million12/28/2023GBX 5.63GBX 5.63GBX 5.75GBX 5.50745,995 shs£40.95 million12/27/2023GBX 5.63GBX 5.63GBX 5.75GBX 5.5015,208 shs£39.02 million Related Companies: KEFI Stock Chart AAU Stock Chart SRB Stock Chart ALTN Stock Chart CNR Stock Chart LEX Stock Chart PAT Stock Chart ORR Stock Chart GDP Stock Chart SAV Stock Chart Receive CGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chaarat Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chaarat Gold Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.