Contango (CGO) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free CGO Stock Alerts GBX 0.95 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Contango Stock Price Performance5 Day Performance0.00%1 Month Performance-45.71%3 Month Performance-61.07%6 Month Performance-74.67%Year-To-Date Performance-65.45%1 Year Performance-81.37% Receive CGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Contango and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing soon!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… CGO Stock Chart for Wednesday, April, 17, 2024 CGO Chart by TradingView Contango Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024GBX 0.94GBX 0.95+1.06%GBX 0.99GBX 0.901.34 million shs£4.49 million04/16/2024GBX 0.95GBX 0.94-1.05%GBX 0.95GBX 0.901.44 million shs£4.44 million04/15/2024GBX 0.95GBX 0.95GBX 1GBX 0.91448,680 shs£4.49 million04/12/2024GBX 1GBX 0.95-5.00%GBX 1.10GBX 0.902.56 million shs£4.49 million04/11/2024GBX 1.02GBX 1-1.86%GBX 1.10GBX 0.901.47 million shs£4.73 million04/10/2024GBX 0.91GBX 1.02+11.98%GBX 1.02GBX 0.93397,337 shs£4.82 million Get the Latest News and Ratings for CGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Contango and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024GBX 0.99GBX 0.91-8.08%GBX 1.10GBX 0.911.50 million shs£4.30 million04/08/2024GBX 1.05GBX 0.99-5.71%GBX 1.10GBX 0.908.90 million shs£4.68 million04/05/2024GBX 1.21GBX 1.10-8.94%GBX 1.20GBX 1.014.78 million shs£5.20 million04/04/2024GBX 1.30GBX 1.21-7.08%GBX 1.29GBX 1.21682,847 shs£5.71 million04/03/2024GBX 1.30GBX 1.30GBX 1.37GBX 1.211.19 million shs£6.15 million04/02/2024GBX 1.41GBX 1.30-7.80%GBX 1.60GBX 1.30776,171 shs£6.15 million04/01/2024GBX 1.41GBX 1.41GBX 1.68GBX 1.41524,980 shs£6.67 million03/29/2024GBX 1.41GBX 1.41GBX 1.68GBX 1.41524,980 shs£6.67 million03/28/2024GBX 1.70GBX 1.41-17.06%GBX 1.68GBX 1.41524,980 shs£6.67 million03/27/2024GBX 1.83GBX 1.70-6.90%GBX 1.90GBX 1.70753,105 shs£8.04 million03/26/2024GBX 1.83GBX 1.83GBX 2GBX 1.8083,837 shs£8.63 million03/25/2024GBX 2.05GBX 1.83-10.93%GBX 2.10GBX 1.82760,927 shs£8.63 million03/22/2024GBX 2.19GBX 2.05-6.39%GBX 2.20GBX 1.99359,355 shs£9.69 million03/21/2024GBX 2.08GBX 2.19+5.29%GBX 2.20GBX 1.93332,238 shs£10.35 million03/20/2024GBX 1.90GBX 2.08+9.47%GBX 2.08GBX 1.78482,972 shs£9.83 million03/19/2024GBX 1.73GBX 1.90+9.64%GBX 1.90GBX 1.76690,809 shs£8.98 million03/18/2024GBX 1.75GBX 1.73-0.97%GBX 1.90GBX 1.73243,279 shs£8.19 million03/15/2024GBX 1.80GBX 1.78-1.11%GBX 1.80GBX 1.73842,269 shs£8.41 million03/14/2024GBX 1.78GBX 1.80+1.12%GBX 1.80GBX 1.66480,586 shs£8.51 million03/13/2024GBX 1.70GBX 1.78+4.71%GBX 1.80GBX 1.62138,161 shs£8.41 million03/12/2024GBX 1.72GBX 1.70-0.87%GBX 1.70GBX 1.59431,228 shs£8.04 million03/11/2024GBX 1.60GBX 1.72+7.19%GBX 1.72GBX 1.56826,545 shs£8.11 million03/08/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.531.08 million shs£7.56 million03/07/2024GBX 1.70GBX 1.60-5.88%GBX 1.80GBX 1.60922,954 shs£7.56 million03/06/2024GBX 1.75GBX 1.70-2.86%GBX 1.80GBX 1.601.27 million shs£8.04 million03/05/2024GBX 1.60GBX 1.75+9.37%GBX 1.78GBX 1.571.52 million shs£8.27 million03/04/2024GBX 1.80GBX 1.60-11.11%GBX 1.80GBX 1.531.38 million shs£7.56 million03/01/2024GBX 2.05GBX 1.80-12.20%GBX 2.04GBX 1.556.01 million shs£8.51 million02/29/2024GBX 2.35GBX 2.05-12.77%GBX 2.30GBX 22.21 million shs£9.69 million02/28/2024GBX 2.20GBX 2.35+6.82%GBX 2.40GBX 2.20971,118 shs£11.11 million02/27/2024GBX 2.50GBX 2.20-12.00%GBX 2.48GBX 2.034.55 million shs£10.40 million02/26/2024GBX 2.59GBX 2.50-3.47%GBX 2.70GBX 2.45697,312 shs£11.82 million02/23/2024GBX 2.46GBX 2.59+5.28%GBX 2.60GBX 2.39379,156 shs£12.24 million02/22/2024GBX 2.45GBX 2.46+0.41%GBX 2.46GBX 2.3878,486 shs£11.63 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/21/2024GBX 2.45GBX 2.45GBX 2.50GBX 2.37931,963 shs£11.58 million02/20/2024GBX 2.40GBX 2.45+2.08%GBX 2.45GBX 2.352.01 million shs£11.58 million02/19/2024GBX 2.55GBX 2.40-5.88%GBX 2.52GBX 2.40301,913 shs£11.35 million02/16/2024GBX 2.59GBX 2.55-1.54%GBX 2.59GBX 2.50140,822 shs£12.05 million02/15/2024GBX 2.50GBX 2.59+3.60%GBX 2.59GBX 2.46653,211 shs£12.24 million02/14/2024GBX 2.50GBX 2.50GBX 2.56GBX 2.50733,709 shs£11.82 million02/13/2024GBX 2.40GBX 2.50+4.17%GBX 2.50GBX 2.382.60 million shs£11.82 million02/12/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.352.68 million shs£11.35 million02/09/2024GBX 2.42GBX 2.40-0.62%GBX 2.40GBX 2.231.35 million shs£11.35 million02/08/2024GBX 2.43GBX 2.42-0.74%GBX 2.45GBX 2.42409,072 shs£11.42 million02/07/2024GBX 2.44GBX 2.43-0.21%GBX 2.47GBX 2.43714,194 shs£11.50 million02/06/2024GBX 2.50GBX 2.44-2.48%GBX 2.60GBX 2.40113,497 shs£11.53 million02/05/2024GBX 2.50GBX 2.50GBX 2.60GBX 2.431.03 million shs£11.82 million02/02/2024GBX 2.59GBX 2.50-3.47%GBX 2.65GBX 2.431.83 million shs£11.82 million02/01/2024GBX 2.50GBX 2.59+3.60%GBX 2.60GBX 2.503.12 million shs£12.24 million01/31/2024GBX 2.50GBX 2.50GBX 2.70GBX 2.502.18 million shs£11.82 million01/30/2024GBX 2.50GBX 2.50GBX 2.60GBX 2.401.89 million shs£11.82 million01/29/2024GBX 2.51GBX 2.50-0.40%GBX 2.57GBX 2.411.32 million shs£11.82 million01/26/2024GBX 2.55GBX 2.51-1.57%GBX 2.60GBX 2.412.38 million shs£11.87 million01/25/2024GBX 2.59GBX 2.55-1.54%GBX 2.90GBX 2.505.15 million shs£12.05 million01/24/2024GBX 2.59GBX 2.59GBX 2.59GBX 2.45885,728 shs£12.24 million01/23/2024GBX 2.59GBX 2.59GBX 2.59GBX 2.421.01 million shs£12.24 million01/22/2024GBX 2.55GBX 2.59+1.57%GBX 2.59GBX 2.421.33 million shs£12.24 million01/19/2024GBX 2.50GBX 2.55+2.00%GBX 2.60GBX 2.311.42 million shs£12.05 million01/18/2024GBX 2.44GBX 2.50+2.46%GBX 2.50GBX 2.341.62 million shs£11.82 million01/17/2024GBX 2.59GBX 2.44-5.79%GBX 2.52GBX 2.34862,724 shs£11.53 million01/16/2024GBX 2.44GBX 2.59+6.37%GBX 2.70GBX 2.402.84 million shs£12.24 million Related Companies: ORCP Stock Price Chart BISI Stock Price Chart ZEN Stock Price Chart VLS Stock Price Chart CORO Stock Price Chart AST Stock Price Chart TRP Stock Price Chart CAD Stock Price Chart PET Stock Price Chart WCAT Stock Price Chart Receive CGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Contango and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGO) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Contango Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.