S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Contango (CGO) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CGO Stock Alerts
GBX 0.95
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

Contango Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-45.71%
3 Month
Performance
-61.07%
6 Month
Performance
-74.67%
Year-To-Date
Performance
-65.45%
1 Year
Performance
-81.37%
Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contango and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

CGO Stock Chart for Wednesday, April, 17, 2024

CGO Chart by TradingView

Contango Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 0.94GBX 0.95
+1.06%		GBX 0.99GBX 0.901.34 million shs£4.49 million
04/16/2024GBX 0.95GBX 0.94
-1.05%		GBX 0.95GBX 0.901.44 million shs£4.44 million
04/15/2024GBX 0.95GBX 0.95GBX 1GBX 0.91448,680 shs£4.49 million
04/12/2024GBX 1GBX 0.95
-5.00%		GBX 1.10GBX 0.902.56 million shs£4.49 million
04/11/2024GBX 1.02GBX 1
-1.86%		GBX 1.10GBX 0.901.47 million shs£4.73 million
04/10/2024GBX 0.91GBX 1.02
+11.98%		GBX 1.02GBX 0.93397,337 shs£4.82 million
04/09/2024GBX 0.99GBX 0.91
-8.08%		GBX 1.10GBX 0.911.50 million shs£4.30 million
04/08/2024GBX 1.05GBX 0.99
-5.71%		GBX 1.10GBX 0.908.90 million shs£4.68 million
04/05/2024GBX 1.21GBX 1.10
-8.94%		GBX 1.20GBX 1.014.78 million shs£5.20 million
04/04/2024GBX 1.30GBX 1.21
-7.08%		GBX 1.29GBX 1.21682,847 shs£5.71 million
04/03/2024GBX 1.30GBX 1.30GBX 1.37GBX 1.211.19 million shs£6.15 million
04/02/2024GBX 1.41GBX 1.30
-7.80%		GBX 1.60GBX 1.30776,171 shs£6.15 million
04/01/2024GBX 1.41GBX 1.41GBX 1.68GBX 1.41524,980 shs£6.67 million
03/29/2024GBX 1.41GBX 1.41GBX 1.68GBX 1.41524,980 shs£6.67 million
03/28/2024GBX 1.70GBX 1.41
-17.06%		GBX 1.68GBX 1.41524,980 shs£6.67 million
03/27/2024GBX 1.83GBX 1.70
-6.90%		GBX 1.90GBX 1.70753,105 shs£8.04 million
03/26/2024GBX 1.83GBX 1.83GBX 2GBX 1.8083,837 shs£8.63 million
03/25/2024GBX 2.05GBX 1.83
-10.93%		GBX 2.10GBX 1.82760,927 shs£8.63 million
03/22/2024GBX 2.19GBX 2.05
-6.39%		GBX 2.20GBX 1.99359,355 shs£9.69 million
03/21/2024GBX 2.08GBX 2.19
+5.29%		GBX 2.20GBX 1.93332,238 shs£10.35 million
03/20/2024GBX 1.90GBX 2.08
+9.47%		GBX 2.08GBX 1.78482,972 shs£9.83 million
03/19/2024GBX 1.73GBX 1.90
+9.64%		GBX 1.90GBX 1.76690,809 shs£8.98 million
03/18/2024GBX 1.75GBX 1.73
-0.97%		GBX 1.90GBX 1.73243,279 shs£8.19 million
03/15/2024GBX 1.80GBX 1.78
-1.11%		GBX 1.80GBX 1.73842,269 shs£8.41 million
03/14/2024GBX 1.78GBX 1.80
+1.12%		GBX 1.80GBX 1.66480,586 shs£8.51 million
03/13/2024GBX 1.70GBX 1.78
+4.71%		GBX 1.80GBX 1.62138,161 shs£8.41 million
03/12/2024GBX 1.72GBX 1.70
-0.87%		GBX 1.70GBX 1.59431,228 shs£8.04 million
03/11/2024GBX 1.60GBX 1.72
+7.19%		GBX 1.72GBX 1.56826,545 shs£8.11 million
03/08/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.531.08 million shs£7.56 million
03/07/2024GBX 1.70GBX 1.60
-5.88%		GBX 1.80GBX 1.60922,954 shs£7.56 million
03/06/2024GBX 1.75GBX 1.70
-2.86%		GBX 1.80GBX 1.601.27 million shs£8.04 million
03/05/2024GBX 1.60GBX 1.75
+9.37%		GBX 1.78GBX 1.571.52 million shs£8.27 million
03/04/2024GBX 1.80GBX 1.60
-11.11%		GBX 1.80GBX 1.531.38 million shs£7.56 million
03/01/2024GBX 2.05GBX 1.80
-12.20%		GBX 2.04GBX 1.556.01 million shs£8.51 million
02/29/2024GBX 2.35GBX 2.05
-12.77%		GBX 2.30GBX 22.21 million shs£9.69 million
02/28/2024GBX 2.20GBX 2.35
+6.82%		GBX 2.40GBX 2.20971,118 shs£11.11 million
02/27/2024GBX 2.50GBX 2.20
-12.00%		GBX 2.48GBX 2.034.55 million shs£10.40 million
02/26/2024GBX 2.59GBX 2.50
-3.47%		GBX 2.70GBX 2.45697,312 shs£11.82 million
02/23/2024GBX 2.46GBX 2.59
+5.28%		GBX 2.60GBX 2.39379,156 shs£12.24 million
02/22/2024GBX 2.45GBX 2.46
+0.41%		GBX 2.46GBX 2.3878,486 shs£11.63 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/21/2024GBX 2.45GBX 2.45GBX 2.50GBX 2.37931,963 shs£11.58 million
02/20/2024GBX 2.40GBX 2.45
+2.08%		GBX 2.45GBX 2.352.01 million shs£11.58 million
02/19/2024GBX 2.55GBX 2.40
-5.88%		GBX 2.52GBX 2.40301,913 shs£11.35 million
02/16/2024GBX 2.59GBX 2.55
-1.54%		GBX 2.59GBX 2.50140,822 shs£12.05 million
02/15/2024GBX 2.50GBX 2.59
+3.60%		GBX 2.59GBX 2.46653,211 shs£12.24 million
02/14/2024GBX 2.50GBX 2.50GBX 2.56GBX 2.50733,709 shs£11.82 million
02/13/2024GBX 2.40GBX 2.50
+4.17%		GBX 2.50GBX 2.382.60 million shs£11.82 million
02/12/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.352.68 million shs£11.35 million
02/09/2024GBX 2.42GBX 2.40
-0.62%		GBX 2.40GBX 2.231.35 million shs£11.35 million
02/08/2024GBX 2.43GBX 2.42
-0.74%		GBX 2.45GBX 2.42409,072 shs£11.42 million
02/07/2024GBX 2.44GBX 2.43
-0.21%		GBX 2.47GBX 2.43714,194 shs£11.50 million
02/06/2024GBX 2.50GBX 2.44
-2.48%		GBX 2.60GBX 2.40113,497 shs£11.53 million
02/05/2024GBX 2.50GBX 2.50GBX 2.60GBX 2.431.03 million shs£11.82 million
02/02/2024GBX 2.59GBX 2.50
-3.47%		GBX 2.65GBX 2.431.83 million shs£11.82 million
02/01/2024GBX 2.50GBX 2.59
+3.60%		GBX 2.60GBX 2.503.12 million shs£12.24 million
01/31/2024GBX 2.50GBX 2.50GBX 2.70GBX 2.502.18 million shs£11.82 million
01/30/2024GBX 2.50GBX 2.50GBX 2.60GBX 2.401.89 million shs£11.82 million
01/29/2024GBX 2.51GBX 2.50
-0.40%		GBX 2.57GBX 2.411.32 million shs£11.82 million
01/26/2024GBX 2.55GBX 2.51
-1.57%		GBX 2.60GBX 2.412.38 million shs£11.87 million
01/25/2024GBX 2.59GBX 2.55
-1.54%		GBX 2.90GBX 2.505.15 million shs£12.05 million
01/24/2024GBX 2.59GBX 2.59GBX 2.59GBX 2.45885,728 shs£12.24 million
01/23/2024GBX 2.59GBX 2.59GBX 2.59GBX 2.421.01 million shs£12.24 million
01/22/2024GBX 2.55GBX 2.59
+1.57%		GBX 2.59GBX 2.421.33 million shs£12.24 million
01/19/2024GBX 2.50GBX 2.55
+2.00%		GBX 2.60GBX 2.311.42 million shs£12.05 million
01/18/2024GBX 2.44GBX 2.50
+2.46%		GBX 2.50GBX 2.341.62 million shs£11.82 million
01/17/2024GBX 2.59GBX 2.44
-5.79%		GBX 2.52GBX 2.34862,724 shs£11.53 million
01/16/2024GBX 2.44GBX 2.59
+6.37%		GBX 2.70GBX 2.402.84 million shs£12.24 million

Related Companies:
This page (LON:CGO) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The #1 Crypto for 2024
InvestorPlace