Free Trial

Churchill China (CHH) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free CHH Stock Alerts
GBX 1,179
-21.00 (-1.75%)
(As of 04:01 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Churchill China Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-1.75%
3 Month
Performance
-3.83%
6 Month
Performance
+5.98%
Year-To-Date
Performance
-17.67%
1 Year
Performance
-23.94%
Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

CHH Stock Chart for Tuesday, April, 23, 2024

CHH Chart by TradingView

Churchill China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 1,231GBX 1,179
-4.22%		GBX 1,200GBX 1,1507,119 shs£129.69 million
04/22/2024N/AGBX 1,231GBX 1,231GBX 1,1624,329 shs£135.41 million
04/19/2024GBX 1,196GBX 1,150
-3.85%		GBX 1,241GBX 1,1508,461 shs£126.50 million
04/18/2024GBX 1,186GBX 1,196
+0.84%		GBX 1,240GBX 1,174.506,101 shs£131.56 million
04/17/2024GBX 1,200GBX 1,186
-1.17%		GBX 1,240GBX 1,1626,334 shs£130.46 million
04/16/2024GBX 1,213GBX 1,200
-1.07%		GBX 1,253GBX 1,1503,580 shs£132 million
04/15/2024GBX 1,108.15GBX 1,213
+9.46%		GBX 1,247GBX 1,13515,123 shs£133.43 million
04/12/2024GBX 1,150GBX 1,108.15
-3.64%		GBX 1,200GBX 1,108.156,091 shs£121.90 million
04/11/2024GBX 1,105GBX 1,150
+4.07%		GBX 1,200GBX 1,1009,478 shs£126.50 million
04/10/2024GBX 1,025GBX 1,105
+7.80%		GBX 1,150GBX 1,0307,105 shs£121.55 million
04/09/2024GBX 1,050GBX 1,025
-2.38%		GBX 1,025GBX 1,00079,749 shs£112.75 million
04/08/2024N/AGBX 1,050GBX 1,086GBX 1,03110,835 shs£115.50 million
04/05/2024GBX 1,020GBX 1,070
+4.90%		GBX 1,100GBX 1,00016,514 shs£117.70 million
04/04/2024GBX 1,091GBX 1,020
-6.51%		GBX 1,089.99GBX 94719,199 shs£112.20 million
04/03/2024N/AGBX 1,091GBX 1,134.99GBX 1,070.306,138 shs£120.01 million
04/01/2024N/AGBX 1,165GBX 1,200GBX 1,15022,309 shs£128.15 million
03/29/2024GBX 1,174GBX 1,165
-0.77%		GBX 1,200GBX 1,15022,309 shs£128.15 million
03/28/2024N/AGBX 1,174GBX 1,200GBX 1,15015,759 shs£129.14 million
03/26/2024GBX 1,240GBX 1,188
-4.19%		GBX 1,195GBX 1,1572,255 shs£130.68 million
03/25/2024N/AGBX 1,240GBX 1,240GBX 1,16611,067 shs£136.40 million
03/22/2024N/AGBX 1,200GBX 1,200GBX 1,1685,716 shs£132 million
03/20/2024GBX 1,175GBX 1,150
-2.13%		GBX 1,250GBX 1,15010,172 shs£126.50 million
03/19/2024N/AGBX 1,175GBX 1,200GBX 1,16010,816 shs£129.25 million
03/15/2024GBX 1,106GBX 1,155
+4.43%		GBX 1,200GBX 1,1213,964 shs£127.05 million
03/14/2024GBX 1,195GBX 1,106
-7.45%		GBX 1,195GBX 1,1062,630 shs£121.66 million
03/13/2024GBX 1,200GBX 1,195
-0.42%		GBX 1,198GBX 1,177.503,007 shs£131.45 million
03/12/2024GBX 1,176GBX 1,200
+2.04%		GBX 1,200GBX 1,1787,079 shs£132 million
03/11/2024N/AGBX 1,176GBX 1,200GBX 1,1715,702 shs£129.36 million
03/08/2024GBX 1,162GBX 1,199
+3.18%		GBX 1,200GBX 1,1025,470 shs£131.89 million
03/07/2024GBX 1,106GBX 1,162
+5.06%		GBX 1,200GBX 1,1008,113 shs£127.82 million
03/06/2024GBX 1,129GBX 1,106
-2.04%		GBX 1,149GBX 1,101811 shs£121.66 million
03/05/2024GBX 1,068GBX 1,129
+5.71%		GBX 1,130GBX 1,0682,126 shs£124.19 million
03/04/2024N/AGBX 1,068GBX 1,150GBX 1,0556,691 shs£117.48 million
03/01/2024GBX 1,039GBX 1,038
-0.10%		GBX 1,110GBX 1,0009,200 shs£114.18 million
02/29/2024N/AGBX 1,039GBX 1,092.80GBX 9609,337 shs£114.29 million
02/27/2024GBX 1,095GBX 1,026
-6.30%		GBX 1,093.75GBX 9957,568 shs£112.86 million
02/26/2024N/AGBX 1,095GBX 1,150GBX 1,001.509,587 shs£120.45 million
02/23/2024GBX 1,150GBX 1,167
+1.48%		GBX 1,200GBX 1,1163,427 shs£128.37 million
02/22/2024GBX 1,150.50GBX 1,150
-0.04%		GBX 1,198GBX 1,1509,893 shs£126.50 million
02/21/2024GBX 1,240GBX 1,150.50
-7.22%		GBX 1,250GBX 1,1505,680 shs£126.56 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/20/2024GBX 1,205GBX 1,240
+2.90%		GBX 1,240GBX 1,1805,041 shs£136.40 million
02/19/2024GBX 1,280GBX 1,205
-5.86%		GBX 1,238GBX 1,2053,398 shs£132.55 million
02/16/2024GBX 1,200GBX 1,280
+6.67%		GBX 1,280GBX 1,2002,780 shs£140.80 million
02/15/2024GBX 1,274GBX 1,200
-5.81%		GBX 1,275GBX 1,2005,745 shs£132 million
02/14/2024GBX 1,275GBX 1,274
-0.08%		GBX 1,274.90GBX 1,2533,205 shs£140.14 million
02/13/2024GBX 1,300GBX 1,275
-1.92%		GBX 1,317GBX 1,2502,974 shs£140.25 million
02/12/2024GBX 1,325GBX 1,300
-1.89%		GBX 1,317.50GBX 1,3004,320 shs£143 million
02/09/2024GBX 1,318GBX 1,325
+0.53%		GBX 1,325GBX 1,3008,050 shs£145.75 million
02/08/2024GBX 1,318GBX 1,318GBX 1,325GBX 1,301.508,382 shs£144.98 million
02/07/2024GBX 1,325GBX 1,318
-0.53%		GBX 1,340GBX 1,2755,488 shs£144.98 million
02/06/2024GBX 1,327GBX 1,325
-0.15%		GBX 1,350GBX 1,3085,641 shs£145.75 million
02/05/2024N/AGBX 1,327GBX 1,394GBX 1,306798 shs£145.97 million
02/02/2024GBX 1,328GBX 1,394
+4.97%		GBX 1,394GBX 1,3261,742 shs£153.34 million
02/01/2024GBX 1,380GBX 1,328
-3.77%		GBX 1,392GBX 1,3234,686 shs£146.08 million
01/31/2024GBX 1,385GBX 1,380
-0.36%		GBX 1,394GBX 1,305792 shs£151.80 million
01/30/2024GBX 1,350GBX 1,385
+2.59%		GBX 1,385GBX 1,3056,741 shs£152.35 million
01/29/2024N/AGBX 1,350GBX 1,390GBX 1,325108,347 shs£148.50 million
01/26/2024GBX 1,400GBX 1,394
-0.43%		GBX 1,394GBX 1,3545,691 shs£153.34 million
01/25/2024N/AGBX 1,400GBX 1,400GBX 1,2759,581 shs£154 million
01/23/2024GBX 1,200GBX 1,226
+2.17%		GBX 1,247.50GBX 1,2102,666 shs£134.86 million
01/22/2024N/AGBX 1,200GBX 1,240GBX 1,2004,872 shs£132 million

Related Companies:
This page (LON:CHH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press