Caledonia Investments (CLDN) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free CLDN Stock Alerts GBX 3,280 -5.00 (-0.15%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Caledonia Investments Stock Price Performance5 Day Performance+0.92%1 Month Performance-1.06%3 Month Performance-7.61%6 Month Performance-2.81%Year-To-Date Performance-7.74%1 Year Performance-1.06% Receive CLDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CLDN Stock Chart for Friday, March, 29, 2024 CLDN Chart by TradingView Caledonia Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 3,285GBX 3,280-0.15%GBX 3,315GBX 3,27558,327 shs£1.79 billion03/27/2024GBX 3,285GBX 3,285GBX 3,300GBX 3,26028,111 shs£1.80 billion03/26/2024GBX 3,270GBX 3,285+0.46%GBX 3,290GBX 3,26055,000 shs£1.80 billion03/25/2024GBX 3,250GBX 3,270+0.62%GBX 3,270GBX 3,204.9496,615 shs£1.79 billion03/22/2024GBX 3,210GBX 3,239.44+0.92%GBX 3,250GBX 3,206.5075,870 shs£1.77 billion03/21/2024GBX 3,210GBX 3,210GBX 3,250GBX 3,20054,187 shs£1.75 billion Get the Latest News and Ratings for CLDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 3,230GBX 3,210-0.62%GBX 3,265GBX 3,20047,121 shs£1.75 billion03/19/2024GBX 3,250GBX 3,230-0.62%GBX 3,273.69GBX 3,23062,475 shs£1.77 billion03/18/2024GBX 3,275GBX 3,250-0.76%GBX 3,275GBX 3,236.3039,297 shs£1.78 billion03/15/2024GBX 3,275GBX 3,275GBX 3,282.51GBX 3,25043,827 shs£1.79 billion03/14/2024GBX 3,275GBX 3,275GBX 3,310.98GBX 3,26023,615 shs£1.79 billion03/13/2024GBX 3,225GBX 3,275+1.55%GBX 3,287.10GBX 3,233.4763,322 shs£1.79 billion03/12/2024GBX 3,260GBX 3,225-1.07%GBX 3,284.59GBX 3,22545,945 shs£1.76 billion03/11/2024GBX 3,275GBX 3,260-0.46%GBX 3,290GBX 3,23052,179 shs£1.78 billion03/08/2024GBX 3,320GBX 3,275-1.36%GBX 3,325GBX 3,260.2857,558 shs£1.79 billion03/07/2024GBX 3,320GBX 3,320GBX 3,345GBX 3,30022,058 shs£1.81 billion03/06/2024GBX 3,295GBX 3,320+0.76%GBX 3,334.25GBX 3,30523,166 shs£1.81 billion03/05/2024GBX 3,275GBX 3,295+0.61%GBX 3,320GBX 3,27020,347 shs£1.80 billion03/04/2024GBX 3,320GBX 3,275-1.36%GBX 3,316.50GBX 3,27520,859 shs£1.79 billion03/01/2024GBX 3,315GBX 3,320+0.15%GBX 3,355GBX 3,27535,380 shs£1.81 billion02/29/2024GBX 3,365GBX 3,315-1.49%GBX 3,370GBX 3,31536,430 shs£1.81 billion02/28/2024GBX 3,340GBX 3,365+0.75%GBX 3,400GBX 3,34026,341 shs£1.84 billion02/27/2024GBX 3,340GBX 3,340GBX 3,385GBX 3,33016,484 shs£1.83 billion02/26/2024GBX 3,335GBX 3,340+0.15%GBX 3,385GBX 3,33011,651 shs£1.83 billion02/23/2024GBX 3,360GBX 3,335-0.74%GBX 3,365GBX 3,33511,760 shs£1.82 billion02/22/2024GBX 3,350GBX 3,360+0.30%GBX 3,380GBX 3,34048,097 shs£1.84 billion02/21/2024GBX 3,380GBX 3,350-0.89%GBX 3,385GBX 3,33526,542 shs£1.83 billion02/20/2024GBX 3,360GBX 3,380+0.60%GBX 3,400GBX 3,36525,622 shs£1.85 billion02/19/2024GBX 3,357.34GBX 3,360+0.08%GBX 3,379.70GBX 3,35019,446 shs£1.84 billion02/16/2024GBX 3,360GBX 3,357.34-0.08%GBX 3,375GBX 3,357.3423,304 shs£1.84 billion02/15/2024GBX 3,355GBX 3,360+0.15%GBX 3,380GBX 3,354.9118,034 shs£1.84 billion02/14/2024GBX 3,350GBX 3,355+0.15%GBX 3,365GBX 3,345.3920,065 shs£1.83 billion02/13/2024GBX 3,355GBX 3,350-0.15%GBX 3,400GBX 3,317.5925,626 shs£1.83 billion02/12/2024GBX 3,395GBX 3,355-1.18%GBX 3,450GBX 3,32538,437 shs£1.83 billion02/09/2024GBX 3,380GBX 3,395+0.44%GBX 3,440GBX 3,38020,538 shs£1.86 billion02/08/2024GBX 3,370GBX 3,380+0.30%GBX 3,385GBX 3,36513,425 shs£1.85 billion02/07/2024GBX 3,385GBX 3,370-0.44%GBX 3,390GBX 3,36527,833 shs£1.84 billion02/06/2024GBX 3,385GBX 3,385GBX 3,415GBX 3,37025,219 shs£1.85 billion02/05/2024GBX 3,425GBX 3,385-1.17%GBX 3,455GBX 3,33516,638 shs£1.85 billion02/02/2024GBX 3,405GBX 3,425+0.59%GBX 3,450GBX 3,3806,593 shs£1.87 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024GBX 3,430GBX 3,405-0.73%GBX 3,436.65GBX 3,40514,260 shs£1.86 billion01/31/2024GBX 3,370GBX 3,430+1.78%GBX 3,430GBX 3,378.2529,310 shs£1.87 billion01/30/2024GBX 3,395GBX 3,370-0.74%GBX 3,424.67GBX 3,36054,093 shs£1.84 billion01/29/2024GBX 3,375GBX 3,395+0.59%GBX 3,397.01GBX 3,32019,228 shs£1.86 billion01/26/2024GBX 3,385GBX 3,375-0.30%GBX 3,399.67GBX 3,350205,449 shs£1.84 billion01/25/2024GBX 3,395GBX 3,385-0.29%GBX 3,405GBX 3,38029,549 shs£1.85 billion01/24/2024GBX 3,390GBX 3,395+0.15%GBX 3,480GBX 3,39023,442 shs£1.86 billion01/23/2024GBX 3,415GBX 3,390-0.73%GBX 3,430GBX 3,39031,945 shs£1.85 billion01/22/2024GBX 3,435GBX 3,415-0.58%GBX 3,480GBX 3,415111,851 shs£1.87 billion01/19/2024GBX 3,450GBX 3,435-0.43%GBX 3,490GBX 3,43528,746 shs£1.88 billion01/18/2024GBX 3,490GBX 3,450-1.15%GBX 3,520GBX 3,45069,779 shs£1.89 billion01/17/2024GBX 3,535GBX 3,490-1.27%GBX 3,530GBX 3,45518,407 shs£1.91 billion01/16/2024GBX 3,535GBX 3,535GBX 3,540GBX 3,50516,528 shs£1.93 billion01/15/2024GBX 3,475GBX 3,535+1.73%GBX 3,545GBX 3,50031,521 shs£1.93 billion01/12/2024GBX 3,525GBX 3,475-1.42%GBX 3,560GBX 3,47522,175 shs£1.90 billion01/11/2024GBX 3,530GBX 3,525-0.14%GBX 3,560GBX 3,50032,371 shs£1.93 billion01/10/2024GBX 3,540GBX 3,530-0.28%GBX 3,560GBX 3,53021,459 shs£1.93 billion01/09/2024GBX 3,520GBX 3,540+0.57%GBX 3,560GBX 3,49517,481 shs£1.93 billion01/08/2024GBX 3,535GBX 3,520-0.42%GBX 3,556.88GBX 3,507.4019,525 shs£1.92 billion01/05/2024GBX 3,525GBX 3,525GBX 3,555GBX 3,518.1820,713 shs£1.93 billion01/04/2024GBX 3,540GBX 3,525-0.42%GBX 3,541GBX 3,51064,062 shs£1.93 billion01/03/2024GBX 3,525GBX 3,540+0.43%GBX 3,542GBX 3,503.5028,422 shs£1.93 billion01/02/2024GBX 3,555GBX 3,525-0.84%GBX 3,590GBX 3,49520,578 shs£1.93 billion01/01/2024GBX 3,555GBX 3,555GBX 3,590GBX 3,50533,857 shs£1.94 billion12/29/2023GBX 3,545GBX 3,550+0.14%GBX 3,590GBX 3,50533,859 shs£1.94 billion12/28/2023GBX 3,550GBX 3,545-0.14%GBX 3,561.64GBX 3,53520,821 shs£1.94 billion Related Companies: JPMorgan American Stock Price Chart HarbourVest Global Priv Equity Stock Price Chart The Mercantile Investment Trust Stock Price Chart Templeton Emerging Mkts Invmt Tr TEMIT Stock Price Chart Personal Assets Stock Price Chart Worldwide Healthcare Stock Price Chart Fidelity European Trust Stock Price Chart City of London Stock Price Chart Petershill Partners Stock Price Chart Witan Stock Price Chart Receive CLDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLDN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caledonia Investments Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.