S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Next Nvidia? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Biden replacement revealed? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Next Nvidia? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Biden replacement revealed? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Next Nvidia? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Biden replacement revealed? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Next Nvidia? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Biden replacement revealed? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Cambria Africa (CMB) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CMB Stock Alerts
GBX 0.22
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Cambria Africa Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-15.09%
6 Month
Performance
+2.27%
Year-To-Date
Performance
+9.76%
1 Year
Performance
N/A
Receive CMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Africa and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CMB Stock Chart for Thursday, April, 18, 2024

CMB Chart by TradingView

Cambria Africa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.2314,590 shs£1.23 million
02/29/2024GBX 0.21GBX 0.23
+7.14%		GBX 0.23GBX 0.2114,590 shs£1.23 million
02/28/2024GBX 0.23GBX 0.21
-6.67%		GBX 0.21GBX 0.2114,590 shs£1.14 million
02/27/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.233,703 shs£1.23 million
02/26/2024GBX 0.25GBX 0.23
-10.00%		GBX 0.27GBX 0.233,703 shs£1.23 million
02/23/2024GBX 0.25GBX 0.27
+8.00%		GBX 0.27GBX 0.273,703 shs£1.47 million
02/22/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.25560,938 shs£1.36 million
02/21/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.25560,938 shs£1.36 million
02/20/2024GBX 0.23GBX 0.25
+11.11%		GBX 0.27GBX 0.23560,937 shs£1.36 million
02/19/2024GBX 0.25GBX 0.23
-10.00%		GBX 0.27GBX 0.23560,938 shs£1.23 million
02/16/2024GBX 0.28GBX 0.25
-10.07%		GBX 0.25GBX 081,770 shs£1.36 million
02/15/2024GBX 0.25GBX 0.28
+11.20%		GBX 0.28GBX 0.288,993 shs£1.51 million
02/14/2024GBX 0.25GBX 0.25GBX 0.28GBX 0.251,153 shs£1.36 million
02/13/2024GBX 0.23GBX 0.25
+11.11%		GBX 0.28GBX 0.251,153 shs£1.36 million
02/12/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.23950,811 shs£1.23 million
02/09/2024GBX 0.26GBX 0.23
-13.46%		GBX 0.28GBX 0.21634,140 shs£1.23 million
02/08/2024GBX 0.27GBX 0.26
-4.06%		GBX 0.29GBX 0.261.05 million shs£1.42 million
02/07/2024GBX 0.28GBX 0.27
-3.21%		GBX 0.30GBX 0.272.51 million shs£1.48 million
02/06/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.28364,475 shs£1.53 million
02/05/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.28364,475 shs£1.53 million
02/02/2024GBX 0.29GBX 0.28
-1.75%		GBX 0.28GBX 0.28364,475 shs£1.53 million
02/01/2024GBX 0.29GBX 0.29GBX 0.30GBX 0.28294,917 shs£1.55 million
01/31/2024GBX 0.33GBX 0.29
-12.31%		GBX 0.34GBX 0.292.58 million shs£1.55 million
01/30/2024GBX 0.28GBX 0.33
+18.18%		GBX 0.33GBX 0.261.70 million shs£1.77 million
01/29/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.261.26 million shs£1.50 million
01/26/2024GBX 0.27GBX 0.26
-2.64%		GBX 0.27GBX 0.261.82 million shs£1.41 million
01/25/2024GBX 0.25GBX 0.27
+6.00%		GBX 0.27GBX 0.271.00 million shs£1.44 million
01/24/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.23332,171 shs£1.36 million
01/23/2024GBX 0.24GBX 0.25
+6.38%		GBX 0.25GBX 0.24332,169 shs£1.36 million
01/22/2024GBX 0.25GBX 0.24
-6.00%		GBX 0.24GBX 0.24332,171 shs£1.28 million
01/19/2024GBX 0.27GBX 0.25
-6.42%		GBX 0.26GBX 0.25512,500 shs£1.35 million
01/18/2024GBX 0.24GBX 0.27
+11.34%		GBX 0.28GBX 0.27250,000 shs£1.44 million
01/17/2024GBX 0.28GBX 0.24
-13.45%		GBX 0.28GBX 0.24184,964 shs£1.30 million

Related Companies:
This page (LON:CMB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
1970’s computer coder issues shocking A.I. warning
TradeSmith