CMO Group (CMO) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free CMO Stock Alerts GBX 22 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines CMO Group Stock Price Performance5 Day Performance-2.22%1 Month Performance-6.38%3 Month Performance-6.38%6 Month Performance-10.20%Year-To-Date Performance-21.43%1 Year Performance+4.76% Receive CMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CMO Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. CMO Stock Chart for Wednesday, April, 24, 2024 CMO Chart by TradingView CMO Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 22GBX 22GBX 22GBX 21.859,153 shs£15.83 million04/22/2024GBX 22.50GBX 22-2.22%GBX 22GBX 21.9017,240 shs£15.83 million04/19/2024GBX 22.50GBX 22.50GBX 22.50GBX 225,000 shs£16.19 million04/18/2024GBX 22.50GBX 22.50GBX 22.50GBX 225,000 shs£16.19 million04/17/2024GBX 22GBX 22.50+2.27%GBX 22.50GBX 2226,388 shs£16.19 million04/16/2024GBX 22.50GBX 22-2.22%GBX 22GBX 22251 shs£15.83 million Get the Latest News and Ratings for CMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CMO Group and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 22.50GBX 22.50GBX 22.50GBX 22.50251 shs£16.19 million04/12/2024GBX 22.50GBX 22.50GBX 22.50GBX 22.501,000 shs£16.19 million04/09/2024GBX 22GBX 22.50+2.27%GBX 22.50GBX 221,000 shs£16.19 million04/08/2024GBX 23GBX 22-4.35%GBX 22GBX 221,000 shs£15.83 million04/05/2024GBX 20.40GBX 23+12.75%GBX 23GBX 215 shs£16.55 million04/04/2024GBX 22.50GBX 20.40-9.33%GBX 20.40GBX 20.402 shs£14.68 million04/03/2024GBX 22.50GBX 22.50GBX 22.50GBX 224,480 shs£16.19 million04/02/2024GBX 22.50GBX 22.50GBX 23GBX 22.502,914 shs£16.19 million04/01/2024GBX 22.50GBX 22.50GBX 23GBX 22.502,914 shs£16.19 million03/29/2024GBX 22.50GBX 22.50GBX 23GBX 22.502,914 shs£16.19 million03/28/2024GBX 23.50GBX 22.50-4.26%GBX 23GBX 22.502,916 shs£16.19 million03/27/2024GBX 22GBX 23.50+6.82%GBX 23.50GBX 225,152 shs£16.91 million03/26/2024GBX 23GBX 22-4.35%GBX 22GBX 225,152 shs£15.83 million03/25/2024GBX 23.50GBX 23-2.13%GBX 23.50GBX 233,436 shs£16.55 million03/22/2024GBX 23.50GBX 23-2.13%GBX 23GBX 233,437 shs£16.55 million03/21/2024GBX 23.50GBX 23.50GBX 23.50GBX 232,000 shs£16.91 million03/20/2024GBX 23.50GBX 23.50GBX 23.50GBX 23.502,000 shs£16.91 million03/19/2024GBX 23.50GBX 23.50GBX 23.50GBX 232,000 shs£16.91 million03/18/2024GBX 23.50GBX 23.50GBX 23.50GBX 232,000 shs£16.91 million03/15/2024GBX 23.50GBX 23.50GBX 23.50GBX 232,000 shs£16.91 million03/14/2024GBX 23.50GBX 23.50GBX 23.50GBX 23.503,003 shs£16.91 million03/12/2024GBX 23GBX 23.50+2.17%GBX 23.50GBX 23.503,003 shs£16.91 million03/11/2024GBX 23.50GBX 23-2.13%GBX 23.50GBX 233,003 shs£16.55 million03/08/2024GBX 23.30GBX 23.50+0.86%GBX 23.50GBX 233,003 shs£16.91 million03/07/2024GBX 23.50GBX 23.30-0.85%GBX 23.30GBX 23.3010,712 shs£16.77 million03/06/2024GBX 23.50GBX 23.50GBX 23.50GBX 23.322,419 shs£16.91 million03/05/2024GBX 23.50GBX 23.50GBX 23.50GBX 23263 shs£16.91 million03/04/2024GBX 23.50GBX 23.50GBX 23.50GBX 23265 shs£16.91 million03/01/2024GBX 23.50GBX 23.32-0.77%GBX 23.32GBX 23.32265 shs£16.78 million02/29/2024GBX 23GBX 23.50+2.17%GBX 23.50GBX 23386 shs£16.91 million02/28/2024GBX 23.50GBX 23-2.13%GBX 23.40GBX 23386 shs£16.55 million02/27/2024GBX 23.50GBX 23.50GBX 23.50GBX 23493 shs£16.91 million02/26/2024GBX 23.50GBX 23.50GBX 23.50GBX 23493 shs£16.91 million02/23/2024GBX 23.50GBX 23.40-0.43%GBX 24GBX 23.40547 shs£16.84 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/22/2024GBX 23.50GBX 23.50GBX 23.50GBX 2324,687 shs£16.91 million02/21/2024GBX 23.50GBX 23.50GBX 23.50GBX 2324,686 shs£16.91 million02/20/2024GBX 23GBX 23.50+2.17%GBX 23.50GBX 2324,687 shs£16.91 million02/19/2024GBX 23.50GBX 23-2.13%GBX 23GBX 237,299 shs£16.55 million02/16/2024GBX 23.50GBX 23.50GBX 23.50GBX 231,693 shs£16.91 million02/15/2024GBX 23.50GBX 23.50GBX 23.60GBX 23.50623 shs£16.91 million02/14/2024GBX 23.50GBX 23.50GBX 23.50GBX 231,203 shs£16.91 million02/13/2024GBX 23.50GBX 23.50GBX 23.50GBX 231,203 shs£16.91 million02/12/2024GBX 23.50GBX 23.50GBX 23.50GBX 23315 shs£16.91 million02/09/2024GBX 23.50GBX 23.50GBX 23.50GBX 23315 shs£16.91 million02/08/2024GBX 23.50GBX 23.50GBX 23.50GBX 23.502,007 shs£16.91 million02/07/2024GBX 23.50GBX 23.50GBX 23.65GBX 23.502,005 shs£16.91 million02/06/2024GBX 23GBX 23.50+2.17%GBX 23.65GBX 23.502,007 shs£16.91 million02/05/2024GBX 23.50GBX 23-2.13%GBX 23GBX 233,116 shs£16.55 million02/02/2024GBX 23.70GBX 23.50-0.84%GBX 23.50GBX 23445 shs£16.91 million02/01/2024GBX 23.50GBX 23.70+0.85%GBX 23.70GBX 23.701,641 shs£17.06 million01/31/2024GBX 23.50GBX 23.50GBX 23.50GBX 23.50298 shs£16.91 million01/30/2024GBX 23GBX 23.50+2.17%GBX 23.50GBX 23298 shs£16.91 million01/29/2024GBX 23.50GBX 23-2.13%GBX 23GBX 23298 shs£16.55 million01/26/2024GBX 23.50GBX 23.50GBX 23.70GBX 23.50298 shs£16.91 million01/24/2024GBX 23GBX 23.50+2.17%GBX 23.50GBX 233 shs£16.91 million01/23/2024GBX 23.50GBX 23-2.13%GBX 23GBX 233 shs£16.55 million Related Companies: Robinson Stock Chart TheWorks.co.uk Stock Chart The Brighton Pier Group Stock Chart HeiQ Stock Chart B90 Stock Chart Transense Technologies Stock Chart AIREA Stock Chart Surface Transforms Stock Chart Catalyst Media Group Stock Chart Tortilla Mexican Grill Stock Chart Receive CMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMO Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMO) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe Greatest Bull Market in Crypto History…Weiss RatingsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CMO Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
