S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Your Money is Not Safe (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Your Money is Not Safe (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Your Money is Not Safe (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Your Money is Not Safe (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Free Trial

Caledonian Trust (CNN) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CNN Stock Alerts
GBX 125
-5.00 (-3.85%)
(As of 04/18/2024 09:00 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Caledonian Trust Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-1.11%
3 Month
Performance
-20.28%
6 Month
Performance
-3.85%
Year-To-Date
Performance
-3.85%
1 Year
Performance
-24.24%
Receive CNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonian Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CNN Stock Chart for Friday, April, 19, 2024

CNN Chart by TradingView

Caledonian Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 130GBX 125
-3.85%		GBX 125GBX 1166,075 shs£14.73 million
04/17/2024GBX 160GBX 130
-18.75%		GBX 160GBX 1161,083 shs£15.31 million
04/16/2024GBX 142.50GBX 160
+12.28%		GBX 160GBX 16021 shs£18.85 million
04/15/2024GBX 130GBX 142.50
+9.62%		GBX 142.50GBX 142.501,052 shs£16.79 million
04/12/2024GBX 130GBX 130GBX 143GBX 130654 shs£15.31 million
04/11/2024GBX 130GBX 130GBX 160GBX 1163,731 shs£15.31 million
04/10/2024GBX 126.46GBX 130
+2.80%		GBX 160GBX 11620,952 shs£15.31 million
04/09/2024GBX 130GBX 126.46
-2.72%		GBX 126.46GBX 126.462,810 shs£14.90 million
04/08/2024GBX 130GBX 130GBX 149.10GBX 130665 shs£15.31 million
04/05/2024GBX 130GBX 130GBX 149.10GBX 130627 shs£15.31 million
04/04/2024GBX 126.46GBX 130
+2.80%		GBX 149.10GBX 130627 shs£15.31 million
04/03/2024GBX 130GBX 126.46
-2.72%		GBX 160GBX 1004,060 shs£14.90 million
04/02/2024GBX 130GBX 130GBX 130GBX 10038 shs£15.31 million
04/01/2024GBX 130GBX 130GBX 149.49GBX 130693 shs£15.31 million
03/29/2024GBX 130GBX 130GBX 149.49GBX 130693 shs£15.31 million
03/28/2024GBX 130GBX 130GBX 149.49GBX 130693 shs£15.31 million
03/27/2024GBX 130GBX 130GBX 149.49GBX 126.46888 shs£15.31 million
03/26/2024GBX 130GBX 130GBX 149.49GBX 126.46888 shs£15.31 million
03/25/2024GBX 130GBX 130GBX 149.49GBX 126.46888 shs£15.31 million
03/22/2024GBX 126.46GBX 130
+2.80%		GBX 130GBX 126.461,125 shs£15.31 million
03/21/2024GBX 130GBX 126.46
-2.72%		GBX 126.46GBX 126.461,125 shs£14.90 million
03/20/2024GBX 126.40GBX 130
+2.85%		GBX 160GBX 13031 shs£15.31 million
03/19/2024GBX 130GBX 126.40
-2.77%		GBX 126.40GBX 126.401,000 shs£14.89 million
03/18/2024GBX 130GBX 130GBX 149.49GBX 126.281,187 shs£15.31 million
03/15/2024GBX 130GBX 126.13
-2.98%		GBX 149.70GBX 12610,658 shs£14.86 million
03/14/2024GBX 130GBX 130GBX 150GBX 130623 shs£15.31 million
03/13/2024GBX 130GBX 130GBX 150GBX 130624 shs£15.31 million
03/12/2024GBX 130GBX 130GBX 160GBX 1002,342 shs£15.31 million
03/11/2024GBX 130GBX 130GBX 160GBX 1002,342 shs£15.31 million
03/08/2024GBX 123.72GBX 130
+5.08%		GBX 130GBX 123.721,230 shs£15.31 million
03/07/2024GBX 130GBX 123.72
-4.83%		GBX 123.72GBX 123.721,230 shs£14.57 million
03/06/2024GBX 130GBX 130GBX 150.90GBX 123.721,914 shs£15.31 million
03/05/2024GBX 130GBX 130GBX 150.90GBX 123.721,915 shs£15.31 million
03/04/2024GBX 130GBX 130GBX 130GBX 123.722,000 shs£15.31 million
03/01/2024GBX 123.72GBX 130
+5.08%		GBX 130GBX 123.722,000 shs£15.31 million
02/29/2024GBX 130GBX 123.72
-4.83%		GBX 123.72GBX 123.722,000 shs£14.57 million
02/28/2024GBX 130GBX 130GBX 130GBX 123.721,067 shs£15.31 million
02/27/2024GBX 130GBX 130GBX 151GBX 1302,642 shs£15.31 million
02/26/2024GBX 130GBX 130GBX 151.90GBX 123.723,017 shs£15.31 million
02/23/2024GBX 130GBX 130GBX 152.50GBX 123.709,557 shs£15.31 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024GBX 130GBX 130GBX 152.50GBX 123.709,557 shs£15.31 million
02/21/2024GBX 130GBX 130GBX 130GBX 1301,440 shs£15.31 million
02/20/2024GBX 123.70GBX 130
+5.09%		GBX 152.70GBX 123.701,439 shs£15.31 million
02/19/2024GBX 130GBX 123.70
-4.85%		GBX 152.70GBX 123.701,440 shs£14.57 million
02/16/2024GBX 123.50GBX 130
+5.26%		GBX 130GBX 123.509,597 shs£15.31 million
02/15/2024GBX 130GBX 123.50
-5.00%		GBX 123.50GBX 123.509,597 shs£14.55 million
02/14/2024GBX 130GBX 130GBX 154GBX 1301,607 shs£15.31 million
02/13/2024GBX 130GBX 130GBX 154.90GBX 130100 shs£15.31 million
02/12/2024GBX 130GBX 130GBX 154.90GBX 13032 shs£15.31 million
02/09/2024GBX 130GBX 130GBX 130GBX 1301,035 shs£15.31 million
02/08/2024GBX 130GBX 130GBX 155GBX 1211,035 shs£15.31 million
02/07/2024GBX 130GBX 130GBX 130GBX 1301,035 shs£15.31 million
02/06/2024GBX 155GBX 130
-16.13%		GBX 155GBX 1211,035 shs£15.31 million
02/05/2024GBX 130GBX 155
+19.23%		GBX 155GBX 1211,035 shs£18.26 million
01/29/2024GBX 130GBX 130GBX 130GBX 13020,392 shs£15.31 million
01/26/2024GBX 130GBX 130GBX 156.80GBX 123.4020,392 shs£15.31 million
01/25/2024GBX 130GBX 130GBX 156.80GBX 123.4020,392 shs£15.31 million
01/24/2024GBX 130GBX 130GBX 130GBX 130129 shs£15.31 million
01/23/2024GBX 123.40GBX 130
+5.35%		GBX 130GBX 123.40129 shs£15.31 million
01/22/2024GBX 130GBX 123.40
-5.08%		GBX 123.40GBX 123.40129 shs£14.54 million
01/19/2024GBX 130GBX 156.80
+20.62%		GBX 156.80GBX 156.8063 shs£18.47 million
01/18/2024GBX 130GBX 130GBX 156.80GBX 13031 shs£15.31 million

Related Companies:
This page (LON:CNN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative