Free Trial

Conduit (CRE) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free CRE Stock Alerts
GBX 505
+5.50 (+1.10%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Conduit Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+1.71%
3 Month
Performance
+7.91%
6 Month
Performance
+15.69%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+1.92%
Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

CRE Stock Chart for Tuesday, April, 23, 2024

CRE Chart by TradingView

Conduit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 497GBX 499.50
+0.50%		GBX 502GBX 497.50319,971 shs£784.12 million
04/19/2024GBX 497GBX 4.95
-99.00%		GBX 499GBX 4.95239,289 shs£7.77 million
04/18/2024GBX 492.50GBX 497
+0.91%		GBX 497GBX 490359,133 shs£780.19 million
04/17/2024GBX 496GBX 492.50
-0.71%		GBX 500GBX 490197,654 shs£773.13 million
04/16/2024GBX 496GBX 496GBX 499.50GBX 490229,784 shs£778.62 million
04/15/2024GBX 497.50GBX 496
-0.30%		GBX 501GBX 484719,723 shs£778.62 million
04/12/2024GBX 490.50GBX 497.50
+1.43%		GBX 497.50GBX 489.50903,812 shs£780.98 million
04/11/2024GBX 494.50GBX 490.50
-0.81%		GBX 494.50GBX 487211,408 shs£769.99 million
04/10/2024GBX 492GBX 494.50
+0.51%		GBX 497.24GBX 492289,429 shs£776.27 million
04/09/2024GBX 499GBX 492
-1.40%		GBX 502GBX 492639,244 shs£772.34 million
04/08/2024GBX 496GBX 499
+0.60%		GBX 501GBX 495302,285 shs£783.33 million
04/05/2024GBX 505GBX 496
-1.78%		GBX 505GBX 494416,107 shs£778.62 million
04/04/2024GBX 505GBX 505GBX 507GBX 502321,688 shs£792.75 million
04/03/2024GBX 513GBX 505
-1.56%		GBX 516GBX 505203,159 shs£792.75 million
04/02/2024GBX 518GBX 513
-0.97%		GBX 518GBX 510.36490,174 shs£805.31 million
04/01/2024GBX 518GBX 518GBX 526GBX 510499,532 shs£813.16 million
03/29/2024GBX 518GBX 518GBX 526GBX 510499,532 shs£813.16 million
03/28/2024GBX 519GBX 518
-0.19%		GBX 526GBX 510558,044 shs£813.16 million
03/27/2024GBX 503GBX 519
+3.18%		GBX 519GBX 5041.12 million shs£814.73 million
03/26/2024GBX 501GBX 503
+0.40%		GBX 508GBX 502335,196 shs£789.61 million
03/25/2024GBX 496.50GBX 501
+0.91%		GBX 507GBX 495.50510,862 shs£786.47 million
03/22/2024GBX 499.50GBX 496.50
-0.60%		GBX 503GBX 495284,674 shs£779.41 million
03/21/2024GBX 520GBX 499.50
-3.94%		GBX 519GBX 498.50303,050 shs£784.12 million
03/20/2024GBX 520GBX 520GBX 524GBX 516.90414,250 shs£816.30 million
03/19/2024GBX 511GBX 520
+1.76%		GBX 521GBX 512919,573 shs£816.30 million
03/18/2024GBX 515GBX 511
-0.78%		GBX 520GBX 51178,985 shs£802.17 million
03/15/2024GBX 515GBX 515GBX 518GBX 513606,009 shs£808.45 million
03/14/2024GBX 525GBX 515
-1.90%		GBX 524.20GBX 515265,499 shs£812.05 million
03/13/2024GBX 525GBX 525GBX 529GBX 516521,542 shs£827.82 million
03/12/2024GBX 518GBX 525
+1.35%		GBX 526GBX 5171.32 million shs£827.82 million
03/11/2024GBX 529GBX 518
-2.08%		GBX 525.07GBX 517384,399 shs£816.78 million
03/08/2024GBX 526GBX 529
+0.57%		GBX 533GBX 521241,524 shs£834.13 million
03/07/2024GBX 520GBX 526
+1.15%		GBX 526GBX 516411,704 shs£829.40 million
03/06/2024GBX 520GBX 520GBX 525GBX 519635,005 shs£819.94 million
03/05/2024GBX 516GBX 520
+0.78%		GBX 526GBX 518579,401 shs£819.94 million
03/04/2024GBX 516GBX 516GBX 523GBX 515730,008 shs£813.63 million
03/01/2024GBX 520GBX 516
-0.77%		GBX 529.25GBX 515574,670 shs£852.64 million
02/29/2024GBX 510GBX 520
+1.96%		GBX 522GBX 512.54261,042 shs£859.25 million
02/28/2024GBX 517GBX 510
-1.35%		GBX 522GBX 510513,162 shs£842.72 million
02/27/2024GBX 510GBX 517
+1.37%		GBX 517GBX 512517,121 shs£854.29 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024GBX 505GBX 510
+0.99%		GBX 513GBX 498923,503 shs£842.72 million
02/23/2024GBX 497.50GBX 505
+1.51%		GBX 510GBX 497.281.91 million shs£834.46 million
02/22/2024GBX 490.50GBX 497.50
+1.43%		GBX 499.50GBX 483.50407,877 shs£822.07 million
02/21/2024GBX 465GBX 490.50
+5.48%		GBX 494GBX 4721.40 million shs£810.50 million
02/20/2024GBX 464GBX 465
+0.22%		GBX 467GBX 462.50196,217 shs£768.37 million
02/19/2024GBX 464GBX 464GBX 470.50GBX 461233,359 shs£766.71 million
02/16/2024GBX 460GBX 464
+0.87%		GBX 470GBX 460396,997 shs£766.71 million
02/15/2024GBX 459GBX 460
+0.22%		GBX 466.50GBX 456.50341,368 shs£760.10 million
02/14/2024GBX 459GBX 459GBX 464GBX 458121,285 shs£758.45 million
02/13/2024GBX 461GBX 459
-0.43%		GBX 464.50GBX 454225,040 shs£758.45 million
02/12/2024GBX 461GBX 461GBX 465.98GBX 454175,711 shs£761.76 million
02/09/2024GBX 466GBX 461
-1.07%		GBX 472GBX 457.5097,469 shs£761.76 million
02/08/2024GBX 464.50GBX 466
+0.32%		GBX 473.50GBX 461.50105,638 shs£770.02 million
02/07/2024GBX 471GBX 464.50
-1.38%		GBX 475GBX 464.5063,909 shs£767.54 million
02/06/2024GBX 468GBX 471
+0.64%		GBX 476GBX 46864,921 shs£778.28 million
02/05/2024GBX 468.50GBX 468
-0.11%		GBX 478GBX 465.50128,149 shs£773.32 million
02/02/2024GBX 467GBX 468.50
+0.32%		GBX 472.50GBX 467.9856,618 shs£774.15 million
02/01/2024GBX 476GBX 467
-1.89%		GBX 480.35GBX 467113,200 shs£771.67 million
01/31/2024GBX 479.50GBX 476
-0.73%		GBX 484GBX 476189,299 shs£786.54 million
01/30/2024GBX 481GBX 479.50
-0.31%		GBX 486GBX 474.50262,250 shs£792.33 million
01/29/2024GBX 464.50GBX 481
+3.55%		GBX 489GBX 467941,269 shs£794.80 million
01/26/2024GBX 467.50GBX 464.50
-0.64%		GBX 467.50GBX 46189,289 shs£767.54 million
01/25/2024GBX 466GBX 467.50
+0.32%		GBX 475GBX 462292,353 shs£772.50 million
01/24/2024GBX 468GBX 466
-0.43%		GBX 470GBX 463.50130,989 shs£770.02 million
01/23/2024GBX 468GBX 468GBX 475.50GBX 462119,202 shs£773.32 million
01/22/2024GBX 458GBX 468
+2.18%		GBX 471GBX 458.38201,810 shs£773.32 million

Related Companies:
This page (LON:CRE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press