Free Trial

Chesnara (CSN) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free CSN Stock Alerts
GBX 254
+1.00 (+0.40%)
(As of 07:11 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Chesnara Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-2.22%
3 Month
Performance
-4.25%
6 Month
Performance
-0.49%
Year-To-Date
Performance
-2.97%
1 Year
Performance
-10.65%
Receive CSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

CSN Stock Chart for Wednesday, April, 24, 2024

CSN Chart by TradingView

Chesnara Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 255GBX 253
-0.78%		GBX 261GBX 25329,383 shs£381.65 million
04/22/2024GBX 257GBX 255
-0.78%		GBX 267.50GBX 255142,495 shs£384.67 million
04/19/2024GBX 260GBX 257
-1.15%		GBX 261.50GBX 257100,702 shs£387.68 million
04/18/2024GBX 257GBX 260
+1.17%		GBX 266.70GBX 257.8975,632 shs£392.21 million
04/17/2024GBX 257GBX 257GBX 260.75GBX 257152,677 shs£387.68 million
04/16/2024GBX 259GBX 257
-0.77%		GBX 258.50GBX 255.9990,632 shs£387.68 million
04/15/2024GBX 259GBX 259GBX 263GBX 257193,985 shs£390.70 million
04/12/2024GBX 261.50GBX 259
-0.96%		GBX 263.33GBX 258107,426 shs£390.70 million
04/11/2024GBX 276.50GBX 261.50
-5.42%		GBX 276GBX 261281,973 shs£394.47 million
04/10/2024GBX 279GBX 276.50
-0.90%		GBX 285GBX 274.80418,492 shs£417.10 million
04/09/2024GBX 286GBX 279
-2.45%		GBX 286.50GBX 276340,729 shs£420.87 million
04/08/2024GBX 279.50GBX 286
+2.33%		GBX 289.50GBX 278.40632,774 shs£431.43 million
04/05/2024GBX 280GBX 279.50
-0.18%		GBX 281.55GBX 270.83220,182 shs£421.63 million
04/04/2024GBX 271.50GBX 280
+3.13%		GBX 285GBX 264.50324,110 shs£422.38 million
04/03/2024GBX 266.50GBX 271.50
+1.88%		GBX 275.29GBX 262160,809 shs£409.56 million
04/02/2024GBX 263GBX 266.50
+1.33%		GBX 274GBX 262.50594,358 shs£402.02 million
04/01/2024GBX 263GBX 263GBX 271.50GBX 261.50409,154 shs£396.74 million
03/29/2024GBX 263GBX 263GBX 271.50GBX 261.50409,154 shs£396.74 million
03/28/2024GBX 262GBX 263
+0.38%		GBX 271.50GBX 261.50406,654 shs£396.74 million
03/27/2024GBX 257GBX 262
+1.95%		GBX 263.42GBX 258238,383 shs£395.23 million
03/26/2024GBX 258.50GBX 257
-0.58%		GBX 262GBX 256.22104,396 shs£387.68 million
03/25/2024GBX 259.50GBX 258.50
-0.39%		GBX 265GBX 256185,409 shs£389.95 million
03/22/2024GBX 252.50GBX 259.50
+2.77%		GBX 260.45GBX 254138,789 shs£391.46 million
03/21/2024GBX 251GBX 252.50
+0.60%		GBX 260.65GBX 252.5055,868 shs£380.90 million
03/20/2024GBX 252GBX 251
-0.40%		GBX 259GBX 25186,240 shs£378.63 million
03/19/2024GBX 256.50GBX 252
-1.75%		GBX 256GBX 251233,998 shs£380.14 million
03/18/2024GBX 259.50GBX 256.50
-1.16%		GBX 260.50GBX 25360,438 shs£386.93 million
03/15/2024GBX 258GBX 259.50
+0.58%		GBX 264.50GBX 258.5064,536 shs£391.46 million
03/14/2024GBX 257GBX 258
+0.39%		GBX 260.35GBX 25867,757 shs£389.19 million
03/13/2024GBX 262GBX 257
-1.91%		GBX 262GBX 25341,962 shs£387.68 million
03/12/2024GBX 261GBX 262
+0.38%		GBX 262GBX 25765,310 shs£395.23 million
03/11/2024GBX 262GBX 261
-0.38%		GBX 265GBX 256.5043,901 shs£393.72 million
03/08/2024GBX 259.50GBX 262
+0.96%		GBX 263.70GBX 258.71122,997 shs£395.23 million
03/07/2024GBX 259.50GBX 259.50GBX 264.50GBX 259215,528 shs£391.46 million
03/06/2024GBX 260GBX 259.50
-0.19%		GBX 259.50GBX 256.5033,672 shs£391.46 million
03/05/2024GBX 257GBX 260
+1.17%		GBX 260GBX 25655,203 shs£392.21 million
03/04/2024GBX 256GBX 257
+0.39%		GBX 261.50GBX 25358,892 shs£387.68 million
03/01/2024GBX 252GBX 256
+1.59%		GBX 258.86GBX 252.3869,369 shs£386.18 million
02/29/2024GBX 254.50GBX 252
-0.98%		GBX 259GBX 252106,129 shs£380.14 million
02/28/2024GBX 259GBX 254.50
-1.74%		GBX 258GBX 252.9570,900 shs£383.91 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/27/2024GBX 257GBX 259
+0.78%		GBX 259.50GBX 25147,880 shs£390.70 million
02/26/2024GBX 255.50GBX 257
+0.59%		GBX 257.56GBX 252.4444,927 shs£387.68 million
02/23/2024GBX 256.50GBX 255.50
-0.39%		GBX 258GBX 254.7524,070 shs£385.42 million
02/22/2024GBX 255GBX 256.50
+0.59%		GBX 258.50GBX 253.30132,725 shs£386.93 million
02/21/2024GBX 257GBX 255
-0.78%		GBX 262GBX 255122,033 shs£384.67 million
02/20/2024GBX 258GBX 257
-0.39%		GBX 264.50GBX 247.15185,603 shs£387.68 million
02/19/2024GBX 256GBX 258
+0.78%		GBX 258.37GBX 255.5069,350 shs£389.19 million
02/16/2024GBX 257.50GBX 256
-0.58%		GBX 260GBX 255172,829 shs£386.18 million
02/15/2024GBX 253.50GBX 257.50
+1.58%		GBX 259.50GBX 25566,060 shs£388.44 million
02/14/2024GBX 253GBX 253.50
+0.20%		GBX 258.07GBX 25387,873 shs£382.41 million
02/13/2024GBX 257GBX 253
-1.56%		GBX 259.50GBX 253106,018 shs£381.65 million
02/12/2024GBX 259GBX 257
-0.77%		GBX 259.83GBX 255.9965,734 shs£387.68 million
02/09/2024GBX 260GBX 259
-0.38%		GBX 260GBX 257.5079,176 shs£390.70 million
02/08/2024GBX 257GBX 260
+1.17%		GBX 264.50GBX 25662,015 shs£392.21 million
02/07/2024GBX 260GBX 257
-1.15%		GBX 266.50GBX 257420,721 shs£387.68 million
02/06/2024GBX 262GBX 260
-0.76%		GBX 266GBX 257.3255,478 shs£392.21 million
02/05/2024GBX 263GBX 262
-0.38%		GBX 266GBX 258.9860,744 shs£395.23 million
02/02/2024GBX 258.50GBX 263
+1.74%		GBX 267GBX 257.6085,688 shs£396.74 million
02/01/2024GBX 262GBX 258.50
-1.34%		GBX 263.50GBX 256.1531,069 shs£389.95 million
01/31/2024GBX 261.50GBX 262
+0.19%		GBX 264.88GBX 256.52122,016 shs£395.23 million
01/30/2024GBX 261.50GBX 261.50GBX 265GBX 260.7350,315 shs£394.47 million
01/29/2024GBX 265.50GBX 261.50
-1.51%		GBX 269GBX 261.5078,401 shs£394.47 million
01/26/2024GBX 264GBX 265.50
+0.57%		GBX 268.50GBX 26121,312 shs£400.51 million
01/25/2024GBX 265GBX 264
-0.38%		GBX 266.98GBX 262207,548 shs£398.24 million
01/24/2024GBX 262GBX 265
+1.15%		GBX 267.32GBX 262.7070,698 shs£399.75 million
01/23/2024GBX 261.50GBX 262
+0.19%		GBX 268GBX 259.18101,600 shs£395.23 million

Related Companies:
This page (LON:CSN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press