S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
Free Trial

CyanConnode (CYAN) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free CYAN Stock Alerts
GBX 8.76
+0.11 (+1.25%)
(As of 01:31 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

CyanConnode Stock Price Performance

5 Day
Performance
+13.01%
1 Month
Performance
-8.39%
3 Month
Performance
-10.17%
6 Month
Performance
+0.09%
Year-To-Date
Performance
+6.16%
1 Year
Performance
-48.10%
Receive CYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

CYAN Stock Chart for Friday, April, 19, 2024

CYAN Chart by TradingView

CyanConnode Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 8.92GBX 8.79
-1.42%		GBX 8.81GBX 8.56883,783 shs£28.45 million
04/17/2024GBX 8.70GBX 8.92
+2.49%		GBX 8.94GBX 8.50839,729 shs£28.86 million
04/16/2024GBX 8.50GBX 8.70
+2.35%		GBX 9GBX 811.25 million shs£28.16 million
04/15/2024GBX 7.75GBX 8.50
+9.68%		GBX 8.74GBX 7.88963,598 shs£27.51 million
04/12/2024GBX 7.50GBX 7.75
+3.33%		GBX 7.90GBX 7.303.49 million shs£25.08 million
04/11/2024GBX 8.20GBX 7.50
-8.54%		GBX 7.99GBX 7.501.93 million shs£24.27 million
04/10/2024GBX 8GBX 8.20
+2.50%		GBX 8.29GBX 7.85541,994 shs£26.54 million
04/09/2024GBX 8.19GBX 8
-2.32%		GBX 8.19GBX 81.62 million shs£25.89 million
04/08/2024GBX 8.20GBX 8.19
-0.12%		GBX 8.26GBX 8.16113,592 shs£26.51 million
04/05/2024GBX 8.40GBX 8.20
-2.38%		GBX 8.39GBX 8.16450,177 shs£26.54 million
04/04/2024GBX 8.35GBX 8.40
+0.60%		GBX 8.50GBX 8.221.27 million shs£27.19 million
04/03/2024GBX 8GBX 8.35
+4.38%		GBX 8.48GBX 8.15597,935 shs£27.03 million
04/02/2024GBX 9GBX 8
-11.11%		GBX 9GBX 81.46 million shs£25.89 million
04/01/2024GBX 9GBX 9GBX 9.19GBX 8.80361,035 shs£29.13 million
03/29/2024GBX 9GBX 9GBX 9.19GBX 8.80361,035 shs£29.13 million
03/28/2024GBX 9GBX 9GBX 9.19GBX 8.80361,035 shs£29.13 million
03/27/2024GBX 8.84GBX 9
+1.87%		GBX 9.20GBX 8.82509,605 shs£29.13 million
03/26/2024GBX 9.20GBX 8.84
-3.93%		GBX 9.20GBX 8.80308,458 shs£28.60 million
03/25/2024GBX 9.25GBX 9.20
-0.58%		GBX 9.37GBX 8.87720,127 shs£29.76 million
03/22/2024GBX 9.23GBX 9.43
+2.17%		GBX 9.45GBX 9.11295,721 shs£30.51 million
03/21/2024GBX 9.68GBX 9.23
-4.65%		GBX 9.50GBX 9.05814,807 shs£29.86 million
03/20/2024GBX 9.56GBX 9.68
+1.20%		GBX 9.72GBX 9.50107,740 shs£31.31 million
03/19/2024GBX 9.77GBX 9.56
-2.12%		GBX 9.73GBX 9.26296,958 shs£30.94 million
03/18/2024GBX 10.63GBX 9.77
-8.08%		GBX 10.26GBX 9.60451,927 shs£31.61 million
03/15/2024GBX 10.26GBX 10.63
+3.58%		GBX 10.80GBX 10.2753,356 shs£34.39 million
03/14/2024GBX 10.63GBX 10.26
-3.45%		GBX 10.70GBX 10.2693,494 shs£33.20 million
03/13/2024GBX 10.75GBX 10.63
-1.16%		GBX 10.63GBX 10.30128,168 shs£34.39 million
03/12/2024GBX 10.84GBX 10.75
-0.87%		GBX 10.75GBX 10.5626,654 shs£34.79 million
03/11/2024GBX 10.75GBX 10.84
+0.87%		GBX 10.89GBX 10.5080,356 shs£35.10 million
03/08/2024GBX 11.03GBX 10.75
-2.54%		GBX 11.25GBX 10.5674,304 shs£34.79 million
03/07/2024GBX 10.88GBX 11.03
+1.43%		GBX 11.25GBX 10.8141,945 shs£35.70 million
03/06/2024GBX 11.25GBX 10.88
-3.33%		GBX 11.37GBX 10.88216,771 shs£35.20 million
03/05/2024GBX 12.10GBX 11.25
-7.02%		GBX 12.08GBX 11733,593 shs£36.41 million
03/04/2024GBX 12.50GBX 12.10
-3.20%		GBX 12.48GBX 12335,070 shs£39.16 million
03/01/2024GBX 12.11GBX 12.50
+3.22%		GBX 12.99GBX 12.23214,568 shs£40.46 million
02/29/2024GBX 12.25GBX 12.11
-1.14%		GBX 12.34GBX 12.0840,777 shs£39.20 million
02/28/2024GBX 12.76GBX 12.25
-4.00%		GBX 12.95GBX 12.06228,015 shs£39.65 million
02/27/2024GBX 13.50GBX 12.76
-5.47%		GBX 13.53GBX 12.76211,105 shs£41.30 million
02/26/2024GBX 12.50GBX 13.50
+8.00%		GBX 13.70GBX 12.16497,856 shs£43.69 million
02/23/2024GBX 12.50GBX 12.55
+0.40%		GBX 13GBX 12.06318,787 shs£40.62 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 12.50GBX 12.50GBX 12.99GBX 12.15352,577 shs£40.46 million
02/21/2024GBX 11.86GBX 12.50
+5.40%		GBX 12.74GBX 11.91484,304 shs£40.46 million
02/20/2024GBX 11.81GBX 11.86
+0.42%		GBX 12.35GBX 11.838,685 shs£38.39 million
02/19/2024GBX 12.20GBX 11.81
-3.20%		GBX 12.35GBX 11.75151,553 shs£38.22 million
02/16/2024GBX 11.50GBX 12.20
+6.09%		GBX 12.25GBX 11.75316,176 shs£39.49 million
02/15/2024GBX 11.57GBX 11.50
-0.61%		GBX 11.75GBX 11.26432,341 shs£37.22 million
02/14/2024GBX 11.50GBX 11.57
+0.61%		GBX 11.69GBX 11.5786,142 shs£37.45 million
02/13/2024GBX 11.80GBX 11.50
-2.54%		GBX 11.76GBX 11.50141,697 shs£37.22 million
02/12/2024GBX 11.25GBX 11.80
+4.89%		GBX 12.50GBX 11.67691,592 shs£38.19 million
02/09/2024GBX 11.75GBX 11.38
-3.19%		GBX 11.74GBX 11.13614,382 shs£36.82 million
02/08/2024GBX 11.75GBX 11.75GBX 11.80GBX 11.5041,402 shs£38.03 million
02/07/2024GBX 12.50GBX 11.75
-6.00%		GBX 12.37GBX 11.53608,762 shs£38.03 million
02/06/2024GBX 12.53GBX 12.50
-0.20%		GBX 12.78GBX 12.25174,425 shs£40.46 million
02/05/2024GBX 12.75GBX 12.53
-1.76%		GBX 12.79GBX 12.5388,151 shs£40.54 million
02/02/2024GBX 13.63GBX 12.75
-6.42%		GBX 13.36GBX 12.75376,817 shs£41.27 million
02/01/2024GBX 14.05GBX 13.63
-3.02%		GBX 13.70GBX 13.33291,638 shs£44.10 million
01/31/2024GBX 14.13GBX 14.05
-0.53%		GBX 14.45GBX 13.65704,184 shs£45.47 million
01/30/2024GBX 13.25GBX 14.13
+6.60%		GBX 14.24GBX 13.31265,988 shs£45.72 million
01/29/2024GBX 12.50GBX 13.25
+6.00%		GBX 14.40GBX 12.80767,692 shs£42.89 million
01/26/2024GBX 11.25GBX 12.50
+11.11%		GBX 12.80GBX 11.50956,676 shs£40.46 million
01/25/2024GBX 11.24GBX 11.25
+0.09%		GBX 11.46GBX 11.08406,266 shs£36.41 million
01/24/2024GBX 11.25GBX 11.24
-0.09%		GBX 11.50GBX 11339,268 shs£36.38 million
01/23/2024GBX 9.75GBX 11.25
+15.38%		GBX 11.49GBX 10578,349 shs£36.41 million
01/22/2024GBX 9.75GBX 9.75GBX 10GBX 9.7566,797 shs£31.56 million
01/19/2024GBX 10.25GBX 9.75
-4.88%		GBX 10.07GBX 9.50501,138 shs£31.56 million
01/18/2024GBX 11.50GBX 10.25
-10.87%		GBX 11.50GBX 10.25337,414 shs£33.18 million

Related Companies:
This page (LON:CYAN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative