D4t4 Solutions (D4T4) Stock Chart & Stock Price History

GBX 176
0.00 (0.00%)
(As of 11/16/2023)

D4t4 Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+8.31%
Year-To-Date
Performance
0.00%
1 Year
Performance
-10.89%
Receive D4T4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D4t4 Solutions and its competitors with MarketBeat's FREE daily newsletter

D4T4 Stock Chart for Wednesday, April, 24, 2024

D4t4 Solutions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/22/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/19/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/18/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/17/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/16/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/15/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/12/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/11/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/09/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/08/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/05/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/04/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/02/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/01/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/29/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/28/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/27/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/26/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/25/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/22/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/20/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/19/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/15/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/14/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/13/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/12/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/11/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/07/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/06/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/04/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/01/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/29/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/27/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/26/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/23/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/22/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/21/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/20/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/19/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/16/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/14/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/13/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/12/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/09/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/08/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/07/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/06/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/02/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/01/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
01/31/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
01/30/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
01/25/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
01/24/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million

This page (LON:D4T4) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners