LON:DAL - Dalata Hotel Group Options Chain

GBX 439.41
-9.59 (-2.14 %)
(As of 06/20/2019 06:58 AM ET)
Today's Range
439.41
Now: GBX 439.41
439.41
50-Day Range
449
MA: GBX 488.41
526
52-Week Range
385.42
Now: GBX 439.41
650
Volume10 shs
Average Volume33,711 shs
Market Capitalization£809.73 million
P/E Ratio9.96
Dividend Yield2.56%
BetaN/A

Options Chain

Dalata Hotel Group (LON:DAL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$80.00$0.005Call01071.36892 (+0.163689)0.002503
6/21/2019$75.00$0.005Call0951.14848 (+0.118553)0.003003
6/21/2019$70.00$0.005Call03,7690.900938 (+0.100272)0.003647
6/21/2019$67.50$0.005Call02,0260.768813 (+0.068813)0.004201
6/21/2019$65.00$0.010Call02,7220.680774 (+0.114914)0.008814
6/21/2019$64.50$0.015Call000.695483 (+0.079291)0.013926
6/21/2019$64.00$0.015Call000.667188 (+0.079105)0.015133
6/21/2019$63.50$0.015Call000.631116 (+0.05964)0.015514
6/21/2019$63.00$0.015Call04100.584872 (+0.054247)0.014536
6/21/2019$62.50$0.015Call12,780 (+30)0.559424 (+0.08406)0.016709
6/21/2019$62.00$0.015Call11,3200.515995 (+0.044712)0.01624
6/21/2019$61.50$0.015Call000.480606 (+0.039732)0.017283
6/21/2019$61.00$0.010Call105670.419932 (+0.010016)0.013544
6/21/2019$60.50$0.015Call01900.410156 (+0.027344)0.020552
6/21/2019$60.00$0.020Call207,500 (-7)0.387517 (+0.025546)0.026947
6/21/2019$59.50$0.015Call010.331818 (+0.018585)0.023932
6/21/2019$59.00$0.015Call131040.292363 (+0.012884)0.02674
6/21/2019$58.50$0.025Call2962 (+10)0.275 (+0.03018)0.043337
6/21/2019$58.00$0.040Call811,337 (+133)0.255685 (+0.002717)0.070222
6/21/2019$57.50$0.095Call2419,041 (-10)0.264062 (+0.02153)0.143446
6/21/2019$57.00$0.165Call661,289 (+229)0.248465 (+0.007543)0.227967
6/21/2019$56.50$0.310Call259775 (+31)0.249886 (+0.007021)0.362315
6/21/2019$56.00$0.560Call1211,890 (+471)0.267334 (+0.020097)0.515556
6/21/2019$55.50$0.875Call106689 (+184)0.281077 (+0.02629)0.651831
6/21/2019$55.00$1.250Call1,66310,525 (-5)0.295525 (+0.028373)0.761224
6/21/2019$54.50$1.685Call367 (+13)0.323304 (+0.044809)0.832277
6/21/2019$54.00$2.155Call0717 (+21)0.363498 (+0.077045)0.872819
6/21/2019$53.50$2.635Call233 (+13)0.404503 (+0.105761)0.899985
6/21/2019$53.00$3.100Call0388 (+25)0.416646 (+0.110416)0.932384
6/21/2019$52.50$3.525Call554,521 (-43)01
6/21/2019$52.00$4.075Call81880.475139 (+0.130067)0.960547
6/21/2019$51.50$4.550Call000.443701 (-0.073432)0.982947
6/21/2019$51.00$4.950Call04401
6/21/2019$50.50$5.450Call0001
6/21/2019$50.00$6.050Call712,9300.5760950.986394
6/21/2019$49.50$6.450Call0001
6/21/2019$49.00$6.950Call0401
6/21/2019$48.50$7.500Call0001
6/21/2019$48.00$7.950Call0301
6/21/2019$47.50$8.550Call000.81250.988712
6/21/2019$45.00$10.975Call191 (-34)01
6/21/2019$40.00$15.975Call5600.3885
6/21/2019$35.00$21.000Call010.515778
6/21/2019$30.00$25.950Call000.5568
6/21/2019$25.00$30.950Call00
6/21/2019$80.00$23.900Put00
6/21/2019$75.00$19.025Put001.54675-0.979257
6/21/2019$70.00$14.050Put001.31981 (+0.072927)-0.967195
6/21/2019$67.50$11.575Put001.18672-0.954972
6/21/2019$65.00$9.025Put050.899075-0.966356
6/21/2019$64.50$8.550Put000.902588 (-0.051949)-0.955076
6/21/2019$64.00$8.025Put000.815247 (-0.065491)-0.9642
6/21/2019$63.50$7.500Put000.702782 (-0.195678)-0.97508
6/21/2019$63.00$7.050Put000.777778 (+0.088136)-0.949365
6/21/2019$62.50$6.650Put000.880325 (-0.023793)-0.90965
6/21/2019$62.00$6.050Put000.692952 (+0.074208)-0.944275
6/21/2019$61.50$5.625Put000.75373 (+0.073286)-0.909479
6/21/2019$61.00$5.075Put000.649202 (-0.034392)-0.925281
6/21/2019$60.50$4.600Put000.625815 (+0.009589)-0.908554
6/21/2019$60.00$4.075Put048 (-10)0.54814 (-0.022937)-0.913712
6/21/2019$59.50$3.550Put000.467847 (+0.011988)-0.921528
6/21/2019$59.00$2.935Put00-1
6/21/2019$58.50$2.435Put019 (-11)-0.924186
6/21/2019$58.00$1.985Put582 (+18)0.220186 (+0.023345)-0.960334
6/21/2019$57.50$1.525Put183,473 (-11)0.228226 (+0.014009)-0.893618
6/21/2019$57.00$1.110Put221820.235811 (+0.01397)-0.786431
6/21/2019$56.50$0.750Put55630.238438 (-0.0065)-0.646603
6/21/2019$56.00$0.480Put52255 (+5)0.246749 (+0.004595)-0.484458
6/21/2019$55.50$0.295Put37687 (+34)0.258069 (+0.0078)-0.335488
6/21/2019$55.00$0.185Put7096,937 (-3)0.279399 (+0.020969)-0.223564
6/21/2019$54.50$0.110Put19751 (+129)0.29217 (+0.017457)-0.141893
6/21/2019$54.00$0.070Put461,004 (+152)0.311024 (+0.025901)-0.091845
6/21/2019$53.50$0.050Put199 (+1)0.347027 (+0.052089)-0.064766
6/21/2019$53.00$0.030Put4494 (+1)0.356336 (+0.035276)-0.039734
6/21/2019$52.50$0.025Put447,952 (-5)0.397773 (+0.056073)-0.031394
6/21/2019$52.00$0.020Put44990.426951 (+0.068391)-0.02419
6/21/2019$51.50$0.015Put0410.449097 (+0.083795)-0.017206
6/21/2019$51.00$0.020Put14,533 (+7)0.513133 (+0.070862)-0.019454
6/21/2019$50.50$0.015Put0390.538794 (+0.095513)-0.01432
6/21/2019$50.00$0.015Put638,332 (-6)0.58779 (+0.105385)-0.013797
6/21/2019$49.50$0.015Put0152 (+115)0.632065 (+0.110075)-0.012507
6/21/2019$49.00$0.015Put0680.681548 (+0.116905)-0.012094
6/21/2019$48.50$0.015Put0370.728223 (+0.119612)-0.011266
6/21/2019$48.00$0.005Put1,4001,4670.682292 (+0.0364)-0.004808
6/21/2019$47.50$0.015Put000.809375 (+0.13125)-0.009726
6/21/2019$45.00$0.005Put07,5040.935142 (+0.050711)-0.003369
6/21/2019$40.00$0.010Put03,8631.47498 (+0.220649)-0.003991
6/21/2019$35.00$0.015Put05752.08008 (+0.357638)-0.004112
6/21/2019$30.00$0.015Put09222.7125 (+0.501)-0.003077
6/21/2019$25.00$0.015Put03243.44564 (+0.610828)-0.002416
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel