Diversified Energy (DEC) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free DEC Stock Alerts GBX 1,094 -3.00 (-0.27%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Diversified Energy Stock Price Performance5 Day Performance-2.93%1 Month Performance+18.46%3 Month Performance+14.55%6 Month Performance+1,388.44%Year-To-Date Performance-1.88%1 Year Performance+1,070.05% Receive DEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. DEC Stock Chart for Thursday, April, 18, 2024 DEC Chart by TradingView Diversified Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024GBX 1,092GBX 1,097+0.46%GBX 1,105GBX 1,069280,124 shs£521.95 million04/16/2024GBX 1,096GBX 1,092-0.36%GBX 1,099GBX 1,071265,661 shs£519.57 million04/15/2024GBX 1,127GBX 1,096-2.75%GBX 1,124GBX 1,082312,266 shs£521.48 million04/12/2024GBX 1,106GBX 1,127+1.90%GBX 1,173GBX 1,115631,938 shs£536.23 million04/11/2024GBX 1,079GBX 1,106+2.50%GBX 1,123GBX 1,087433,898 shs£526.24 million04/10/2024GBX 1,057GBX 1,079+2.08%GBX 1,079.54GBX 1,040334,763 shs£513.39 million Get the Latest News and Ratings for DEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024GBX 1,026GBX 1,057+3.02%GBX 1,068.33GBX 1,002253,833 shs£502.92 million04/08/2024GBX 1,003GBX 1,026+2.29%GBX 1,035GBX 980283,818 shs£488.17 million04/05/2024GBX 987.50GBX 1,003+1.57%GBX 1,003GBX 955.50264,801 shs£477.23 million04/04/2024GBX 985GBX 987.50+0.25%GBX 1,020GBX 975269,544 shs£469.85 million04/03/2024GBX 967.50GBX 985+1.81%GBX 987GBX 966414,924 shs£468.66 million04/02/2024GBX 948GBX 967.50+2.06%GBX 999GBX 951280,070 shs£460.34 million04/01/2024GBX 948GBX 948GBX 955GBX 892.81348,720 shs£451.06 million03/29/2024GBX 948GBX 948GBX 955GBX 892.81348,720 shs£451.06 million03/28/2024GBX 892.50GBX 948+6.22%GBX 955GBX 892.81348,720 shs£451.06 million03/27/2024GBX 854GBX 892.50+4.51%GBX 892.50GBX 854446,251 shs£424.65 million03/26/2024GBX 876GBX 854-2.51%GBX 882GBX 850.50248,542 shs£406.33 million03/25/2024GBX 878GBX 876-0.23%GBX 906GBX 866201,823 shs£416.80 million03/22/2024GBX 891GBX 878-1.46%GBX 915GBX 878240,759 shs£417.75 million03/21/2024GBX 882GBX 891+1.02%GBX 919GBX 887274,580 shs£423.94 million03/20/2024GBX 888.50GBX 882-0.73%GBX 900GBX 870353,648 shs£419.66 million03/19/2024GBX 923.50GBX 888.50-3.79%GBX 901.85GBX 830.56995,895 shs£422.75 million03/18/2024GBX 921.50GBX 923.50+0.22%GBX 930GBX 914.4297,447 shs£439.40 million03/15/2024GBX 910.50GBX 921.50+1.21%GBX 921.50GBX 910239,411 shs£438.45 million03/14/2024GBX 916.50GBX 910.50-0.65%GBX 922.50GBX 910.50149,510 shs£433.22 million03/13/2024GBX 915GBX 916.50+0.16%GBX 927GBX 903134,483 shs£436.07 million03/12/2024GBX 922.50GBX 915-0.81%GBX 927.50GBX 915130,202 shs£435.36 million03/11/2024GBX 930.50GBX 922.50-0.86%GBX 950GBX 914.54208,585 shs£438.93 million03/08/2024GBX 938.50GBX 930.50-0.85%GBX 943GBX 911144,189 shs£442.73 million03/07/2024GBX 930GBX 938.50+0.91%GBX 942.50GBX 921.50245,227 shs£446.54 million03/06/2024GBX 928GBX 930+0.22%GBX 940GBX 911.50209,513 shs£442.49 million03/05/2024GBX 924.50GBX 928+0.38%GBX 939.50GBX 903.50176,386 shs£441.54 million03/04/2024GBX 957GBX 924.50-3.40%GBX 980.55GBX 908.50459,873 shs£439.88 million03/01/2024GBX 935.50GBX 957+2.30%GBX 961GBX 929476,734 shs£455.34 million02/29/2024GBX 984GBX 935.50-4.93%GBX 950GBX 915394,270 shs£445.11 million02/28/2024GBX 1,000GBX 984-1.60%GBX 1,008GBX 982.50458,099 shs£468.19 million02/27/2024GBX 993.50GBX 1,000+0.65%GBX 1,011.90GBX 964355,733 shs£476.20 million02/26/2024GBX 952.50GBX 993.50+4.30%GBX 993.50GBX 921.50436,201 shs£473.11 million02/23/2024GBX 983.50GBX 952.50-3.15%GBX 991.48GBX 940213,384 shs£453.58 million02/22/2024GBX 957GBX 983.50+2.77%GBX 1,006GBX 963.50308,522 shs£468.34 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/21/2024GBX 924GBX 957+3.57%GBX 957GBX 920266,716 shs£455.72 million02/20/2024GBX 921.50GBX 924+0.27%GBX 925.09GBX 896222,972 shs£440.01 million02/19/2024GBX 935GBX 921.50-1.44%GBX 949GBX 916222,344 shs£438.82 million02/16/2024GBX 935GBX 935GBX 948.50GBX 917.55426,455 shs£446.56 million02/15/2024GBX 904.50GBX 935+3.37%GBX 944.50GBX 896.50735,504 shs£446.56 million02/14/2024GBX 915.50GBX 904.50-1.20%GBX 925.50GBX 896.50579,987 shs£431.99 million02/13/2024GBX 907.50GBX 915.50+0.88%GBX 934GBX 894314,769 shs£437.24 million02/12/2024GBX 919.50GBX 907.50-1.31%GBX 938.50GBX 884340,125 shs£433.42 million02/09/2024GBX 935GBX 919.50-1.66%GBX 937.92GBX 911.30218,209 shs£439.15 million02/08/2024GBX 909.50GBX 935+2.80%GBX 942.50GBX 902345,624 shs£446.56 million02/07/2024GBX 916GBX 909.50-0.71%GBX 959.50GBX 904509,944 shs£434.38 million02/06/2024GBX 895.50GBX 916+2.29%GBX 922GBX 896167,343 shs£437.48 million02/05/2024GBX 897.50GBX 895.50-0.22%GBX 910.44GBX 890.94172,137 shs£427.96 million02/02/2024GBX 904.50GBX 897.50-0.77%GBX 931.50GBX 897.50224,600 shs£428.92 million02/01/2024GBX 916.50GBX 904.50-1.31%GBX 925GBX 880282,638 shs£432.26 million01/31/2024GBX 930GBX 916.50-1.45%GBX 934GBX 907252,061 shs£438.00 million01/30/2024GBX 943.50GBX 930-1.43%GBX 986.50GBX 913.85387,038 shs£444.45 million01/29/2024GBX 948GBX 943.50-0.47%GBX 974GBX 919.50142,187 shs£450.90 million01/26/2024GBX 951.50GBX 948-0.37%GBX 984GBX 948272,524 shs£453.05 million01/25/2024GBX 942.50GBX 951.50+0.95%GBX 953.50GBX 888253,566 shs£454.72 million01/24/2024GBX 845GBX 942.50+11.54%GBX 948GBX 849.50616,491 shs£451.55 million01/23/2024GBX 962GBX 845-12.16%GBX 980.50GBX 822.501.40 million shs£404.84 million01/22/2024GBX 958GBX 962+0.42%GBX 1,000.49GBX 951.50245,054 shs£460.89 million01/19/2024GBX 955GBX 958+0.31%GBX 983GBX 875.504.88 million shs£458.98 million01/18/2024GBX 978.50GBX 955-2.40%GBX 988GBX 952735,939 shs£457.54 million01/17/2024GBX 1,026GBX 978.50-4.63%GBX 1,029GBX 951593,296 shs£468.80 million Related Companies: TLW Stock Price Chart EGY Stock Price Chart PTAL Stock Price Chart PANR Stock Price Chart SAVE Stock Price Chart ENQ Stock Price Chart GKP Stock Price Chart GENL Stock Price Chart SQZ Stock Price Chart GTE Stock Price Chart Receive DEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DEC) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIBiden replacement revealed?Paradigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diversified Energy Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.