S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Deltex Medical Group (DEMG) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free DEMG Stock Alerts
GBX 0.12
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitors

Deltex Medical Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.70%
3 Month
Performance
-24.24%
6 Month
Performance
-21.88%
Year-To-Date
Performance
-13.79%
1 Year
Performance
-88.10%
Receive DEMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deltex Medical Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

DEMG Stock Chart for Friday, April, 19, 2024

DEMG Chart by TradingView

Deltex Medical Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 0.13GBX 0.13
-6.02%		GBX 0.14GBX 0.13175,000 shs£2.38 million
04/18/2024GBX 0.13GBX 0.13
+6.40%		GBX 0.13GBX 0.13755,307 shs£2.53 million
04/17/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.131.03 million shs£2.38 million
04/16/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.1341,732 shs£2.38 million
04/15/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.13115,698 shs£2.38 million
04/12/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.13115,698 shs£2.38 million
04/11/2024GBX 0.13GBX 0.13GBX 0.14GBX 0.124.09 million shs£2.38 million
04/10/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.121.73 million shs£2.38 million
04/09/2024GBX 0.11GBX 0.13
+16.82%		GBX 0.13GBX 0.115.78 million shs£2.38 million
04/08/2024GBX 0.11GBX 0.11
+1.90%		GBX 0.12GBX 0.103.04 million shs£2.03 million
04/05/2024GBX 0.11GBX 0.11
+4.76%		GBX 0.11GBX 0.104.11 million shs£2.09 million
04/04/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.105.04 million shs£2.00 million
04/03/2024GBX 0.10GBX 0.11
+10.53%		GBX 0.11GBX 0.0914.94 million shs£2.00 million
04/02/2024GBX 0.11GBX 0.10
-12.04%		GBX 0.11GBX 0.106.77 million shs£1.81 million
04/01/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1015.20 million shs£2.05 million
03/29/2024GBX 0.11GBX 0.11
-5.26%		GBX 0.11GBX 0.1015.20 million shs£2.05 million
03/28/2024GBX 0.11GBX 0.11
+8.57%		GBX 0.11GBX 0.1014.70 million shs£2.17 million
03/27/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1013.85 million shs£2.00 million
03/26/2024GBX 0.12GBX 0.11
-8.70%		GBX 0.11GBX 0.0916.62 million shs£2.00 million
03/25/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.122.11 million shs£2.19 million
03/22/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.115.56 million shs£2.17 million
03/21/2024GBX 0.12GBX 0.11
-2.56%		GBX 0.11GBX 0.1126,281 shs£2.17 million
03/20/2024GBX 0.12GBX 0.12
+1.74%		GBX 0.12GBX 0.11648,162 shs£2.22 million
03/19/2024GBX 0.12GBX 0.12
-4.17%		GBX 0.12GBX 0.114,589 shs£2.19 million
03/18/2024GBX 0.12GBX 0.12
+4.35%		GBX 0.12GBX 0.114,591 shs£2.28 million
03/15/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.112.31 million shs£2.17 million
03/14/2024GBX 0.11GBX 0.11
+3.64%		GBX 0.11GBX 0.1157,024 shs£2.17 million
03/13/2024GBX 0.11GBX 0.11
-3.51%		GBX 0.12GBX 0.1128,851 shs£2.09 million
03/12/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1179,531 shs£2.17 million
03/11/2024GBX 0.12GBX 0.11
-0.87%		GBX 0.12GBX 0.11482,858 shs£2.17 million
03/08/2024GBX 0.12GBX 0.11
-4.24%		GBX 0.12GBX 0.11110,241 shs£2.15 million
03/07/2024GBX 0.11GBX 0.12
+4.42%		GBX 0.12GBX 0.12354,453 shs£2.24 million
03/06/2024GBX 0.12GBX 0.11
-1.74%		GBX 0.12GBX 0.112.07 million shs£2.15 million
03/05/2024GBX 0.12GBX 0.12
-4.17%		GBX 0.12GBX 0.11607,576 shs£2.19 million
03/04/2024GBX 0.12GBX 0.12
+4.35%		GBX 0.12GBX 0.12425,000 shs£2.28 million
03/01/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.11558,951 shs£2.28 million
02/29/2024GBX 0.12GBX 0.12
-2.44%		GBX 0.13GBX 0.116.01 million shs£2.28 million
02/28/2024GBX 0.13GBX 0.12
-6.82%		GBX 0.12GBX 0.1255,201 shs£2.34 million
02/27/2024GBX 0.12GBX 0.13
+7.32%		GBX 0.13GBX 0.12441,941 shs£2.51 million
02/26/2024GBX 0.13GBX 0.12
-5.38%		GBX 0.13GBX 0.123.33 million shs£2.34 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024GBX 0.14GBX 0.12
-12.41%		GBX 0.14GBX 0.122.60 million shs£2.28 million
02/22/2024GBX 0.14GBX 0.14
-2.14%		GBX 0.14GBX 0.131.56 million shs£2.60 million
02/21/2024GBX 0.15GBX 0.14
-3.45%		GBX 0.14GBX 0.13918,807 shs£2.66 million
02/20/2024GBX 0.14GBX 0.15
+3.57%		GBX 0.15GBX 0.153,424 shs£2.76 million
02/19/2024GBX 0.15GBX 0.14
-3.45%		GBX 0.14GBX 0.141.54 million shs£2.66 million
02/16/2024GBX 0.14GBX 0.14GBX 0.15GBX 0.14185,410 shs£2.68 million
02/15/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.14100,000 shs£2.68 million
02/14/2024GBX 0.14GBX 0.14GBX 0.15GBX 0.14749,460 shs£2.68 million
02/13/2024GBX 0.15GBX 0.14
-2.76%		GBX 0.15GBX 0.1412,946 shs£2.68 million
02/12/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.14432,003 shs£2.76 million
02/09/2024GBX 0.15GBX 0.14
-5.37%		GBX 0.14GBX 0.14487,635 shs£2.68 million
02/08/2024GBX 0.14GBX 0.15
+5.67%		GBX 0.15GBX 0.14394,772 shs£2.83 million
02/07/2024GBX 0.14GBX 0.14
-1.40%		GBX 0.14GBX 0.144,000 shs£2.68 million
02/06/2024GBX 0.15GBX 0.14
-4.67%		GBX 0.15GBX 0.14376,640 shs£2.72 million
02/05/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.14779,224 shs£2.85 million
02/02/2024GBX 0.15GBX 0.15
+0.67%		GBX 0.15GBX 0.14521,063 shs£2.87 million
02/01/2024GBX 0.15GBX 0.15
-1.32%		GBX 0.15GBX 0.159,880 shs£2.85 million
01/31/2024GBX 0.14GBX 0.15
+7.80%		GBX 0.15GBX 0.1526,348 shs£2.89 million
01/30/2024GBX 0.15GBX 0.14
-6.62%		GBX 0.16GBX 0.145.93 million shs£2.68 million
01/29/2024GBX 0.16GBX 0.15
-2.58%		GBX 0.15GBX 0.151.13 million shs£2.87 million
01/26/2024GBX 0.15GBX 0.16
+3.33%		GBX 0.17GBX 0.15190,480 shs£2.87 million
01/25/2024GBX 0.16GBX 0.15
-3.23%		GBX 0.17GBX 0.151.50 million shs£2.78 million
01/24/2024GBX 0.16GBX 0.16
-3.73%		GBX 0.17GBX 0.16885,698 shs£2.87 million
01/23/2024GBX 0.17GBX 0.16
-4.17%		GBX 0.17GBX 0.16461,065 shs£2.98 million
01/22/2024GBX 0.17GBX 0.17
+1.82%		GBX 0.17GBX 0.16205,815 shs£3.11 million
01/19/2024GBX 0.17GBX 0.17
-2.94%		GBX 0.17GBX 0.162.52 million shs£3.05 million
01/18/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.1642,154 shs£3.15 million

Related Companies:
This page (LON:DEMG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends