Dukemount Capital (DKE) Stock Chart & Stock Price History → The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad) Free DKE Stock Alerts GBX 0.03 0.00 (0.00%) (As of 04/24/2024 10:47 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Dukemount Capital Stock Price Performance5 Day Performance-5.71%1 Month Performance-13.16%3 Month Performance-85.84%6 Month Performance-59.26%Year-To-Date Performance-26.67%1 Year Performance-78.00% Receive DKE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dukemount Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubAt first glance, this chart looks like nonsense…We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… DKE Stock Chart for Thursday, April, 25, 2024 DKE Chart by TradingView Dukemount Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.038.67 million shs£320,000.0004/23/2024GBX 0.03GBX 0.03-2.94%GBX 0.03GBX 0.034.35 million shs£320,000.0004/22/2024N/AGBX 0.03GBX 0.03GBX 0.034.35 million shs£330,000.0004/19/2024GBX 0.03GBX 0.04+12.90%GBX 0.04GBX 0.039.03 million shs£339,000.0004/18/2024GBX 0.03GBX 0.03-3.13%GBX 0.03GBX 0.039.03 million shs£300,000.0004/17/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.03401,494 shs£310,000.00 Get the Latest News and Ratings for DKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dukemount Capital and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 0.03GBX 0.03+3.23%GBX 0.04GBX 0.036.03 million shs£310,000.0004/15/2024N/AGBX 0.03GBX 0.04GBX 0.0330.34 million shs£300,000.0004/12/2024GBX 0.03GBX 0.03-3.23%GBX 0.03GBX 0.033.01 million shs£291,000.0004/11/2024GBX 0.03GBX 0.03-6.06%GBX 0.03GBX 0.039.34 million shs£300,000.0004/10/2024N/AGBX 0.03GBX 0.04GBX 0.0331.33 million shs£320,000.0004/08/2024N/AGBX 0.03GBX 0.04GBX 0.0330.17 million shs£320,000.0004/05/2024GBX 0.04GBX 0.04+5.41%GBX 0.04GBX 0.0425.16 million shs£378,000.0004/04/2024GBX 0.03GBX 0.04+23.33%GBX 0.04GBX 0.0322.85 million shs£359,000.0004/03/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.03396.76 million shs£291,000.0004/02/2024GBX 0.03GBX 0.03-9.09%GBX 0.04GBX 0.033.00 million shs£291,000.0004/01/2024N/AGBX 0.03GBX 0.04GBX 0.0335.82 million shs£320,000.0003/29/2024GBX 0.04GBX 0.03-5.71%GBX 0.04GBX 0.0335.82 million shs£320,000.0003/28/2024N/AGBX 0.04GBX 0.04GBX 0.0335.82 million shs£339,000.0003/26/2024GBX 0.04GBX 0.03-15.79%GBX 0.04GBX 0.0311.79 million shs£310,000.0003/25/2024N/AGBX 0.04GBX 0.04GBX 0.0314.35 million shs£368,000.0003/22/2024GBX 0.04GBX 0.04+20.00%GBX 0.04GBX 0.0460.56 million shs£407,000.0003/21/2024GBX 0.05GBX 0.04-27.08%GBX 0.05GBX 0.04115.18 million shs£339,000.0003/20/2024GBX 0.04GBX 0.05+14.29%GBX 0.05GBX 0.0478.52 million shs£465,000.0003/19/2024GBX 0.05GBX 0.04-6.67%GBX 0.06GBX 0.04120.30 million shs£407,000.0003/18/2024N/AGBX 0.05GBX 0.05GBX 0.0427.46 million shs£436,000.0003/15/2024GBX 0.04GBX 0.04+5.00%GBX 0.05GBX 0.0477.77 million shs£407,000.0003/14/2024N/AGBX 0.04GBX 0.04GBX 0.0443.91 million shs£388,000.0003/12/2024GBX 0.07GBX 0.05-30.77%GBX 0.06GBX 0.04103.72 million shs£31,000.0003/11/2024N/AGBX 0.07GBX 0.07GBX 0.03384.29 million shs£45,000.0003/08/2024GBX 0.04GBX 0.03-10.53%GBX 0.04GBX 0.0364.02 million shs£24,000.0003/07/2024GBX 0.05GBX 0.04-24.00%GBX 0.05GBX 0.0499.47 million shs£26,000.0003/06/2024GBX 0.07GBX 0.05-28.57%GBX 0.06GBX 0.04139.54 million shs£35,000.0003/05/2024GBX 0.11GBX 0.07-33.33%GBX 0.10GBX 0.0599.42 million shs£49,000.0003/04/2024GBX 0.20GBX 0.11-48.28%GBX 0.20GBX 0.1118.57 million shs£73,000.0003/01/2024GBX 0.20GBX 0.20GBX 0.27GBX 0.20768,814 shs£141,000.0002/29/2024GBX 0.25GBX 0.20-19.12%GBX 0.29GBX 0.20495,868 shs£141,000.0002/28/2024GBX 0.20GBX 0.25+25.50%GBX 0.29GBX 0.204.25 million shs£174,000.0002/27/2024GBX 0.25GBX 0.20-20.00%GBX 0.21GBX 0.202.12 million shs£139,000.0002/26/2024N/AGBX 0.25GBX 0.26GBX 0.252.30 million shs£173,000.00One trade. One ticker. One week. (Ad)Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week? Well, then you should click here to see this free training.02/22/2024GBX 0.28GBX 0.26-8.83%GBX 0.27GBX 0.26861,960 shs£179,000.0002/21/2024GBX 0.30GBX 0.28-5.67%GBX 0.28GBX 0.28252,711 shs£196,000.0002/20/2024GBX 0.28GBX 0.30+6.38%GBX 0.30GBX 0.28206,664 shs£208,000.0002/19/2024GBX 0.29GBX 0.28-1.40%GBX 0.29GBX 0.28206,666 shs£195,000.0002/16/2024GBX 0.29GBX 0.29-1.38%GBX 0.39GBX 0.277.53 million shs£198,000.0002/15/2024GBX 0.35GBX 0.29-17.14%GBX 0.55GBX 0.2834.84 million shs£201,000.0002/14/2024GBX 0.21GBX 0.35+66.67%GBX 0.40GBX 0.2412.35 million shs£243,000.0002/13/2024N/AGBX 0.21GBX 0.21GBX 0.21193,303 shs£146,000.0002/09/2024GBX 0.23GBX 0.21-7.56%GBX 0.24GBX 0.20126,743 shs£144,000.0002/08/2024GBX 0.21GBX 0.23+7.14%GBX 0.23GBX 0.2140,395 shs£156,000.0002/07/2024GBX 0.21GBX 0.21GBX 0.21GBX 0.2140,395 shs£146,000.0002/06/2024GBX 0.21GBX 0.21GBX 0.21GBX 0.212,687 shs£146,000.0002/05/2024N/AGBX 0.21GBX 0.21GBX 0.2111 shs£146,000.0002/01/2024GBX 0.23GBX 0.20-11.11%GBX 0.22GBX 0.20900,700 shs£139,000.0001/31/2024GBX 0.25GBX 0.23-8.16%GBX 0.25GBX 0.22504,589 shs£156,000.0001/30/2024GBX 0.21GBX 0.25+16.11%GBX 0.25GBX 0.22504,589 shs£1.58 million01/29/2024N/AGBX 0.21GBX 0.22GBX 0.21488,287 shs£1.36 million01/26/2024GBX 0.23GBX 0.23GBX 0.29GBX 0.201.18 million shs£1.50 million01/25/2024GBX 0.29GBX 0.23-20.75%GBX 0.29GBX 0.23316,742 shs£1.50 million01/24/2024GBX 0.25GBX 0.29+17.60%GBX 0.30GBX 0.232.81 million shs£1.89 million Related Companies: TRAF Stock Price Chart ASPL Stock Price Chart WSP Stock Price Chart BOOT Stock Price Chart SRE Stock Price Chart ALNA Stock Price Chart FLK Stock Price Chart KCR Stock Price Chart OHG Stock Price Chart BOXE Stock Price Chart Receive DKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dukemount Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DKE) was last updated on 4/25/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryNew Trump BombshellThe Freeport Society1970’s computer coder issues shocking A.I. warningTradeSmithNew York goes dark, then America.Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dukemount Capital Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
