S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Dunedin Enterprise (DNE) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free DNE Stock Alerts
GBX 480
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Dunedin Enterprise Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-4.38%
3 Month
Performance
-4.29%
6 Month
Performance
-9.52%
Year-To-Date
Performance
-5.97%
1 Year
Performance
-17.03%
Receive DNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunedin Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DNE Stock Chart for Friday, April, 19, 2024

DNE Chart by TradingView

Dunedin Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 464GBX 484
+4.31%		GBX 485GBX 46418,787 shs£26.62 million
04/18/2024GBX 470.52GBX 464
-1.39%		GBX 486GBX 4643,138 shs£25.52 million
04/17/2024GBX 480.35GBX 470.52
-2.05%		GBX 488.90GBX 4604,625 shs£25.88 million
04/16/2024GBX 495GBX 480.35
-2.96%		GBX 500GBX 480.351,707 shs£26.42 million
04/15/2024GBX 490GBX 495
+1.02%		GBX 495GBX 480.701,033 shs£27.23 million
04/12/2024GBX 486GBX 490
+0.82%		GBX 496GBX 480.203,599 shs£26.95 million
04/11/2024GBX 485GBX 486
+0.21%		GBX 494.40GBX 482.3812,152 shs£26.73 million
04/10/2024GBX 500GBX 485
-3.00%		GBX 490.48GBX 4828,574 shs£26.68 million
04/09/2024GBX 483GBX 500
+3.52%		GBX 500GBX 482.763,170 shs£27.50 million
04/08/2024GBX 500GBX 483
-3.40%		GBX 490.36GBX 4832,588 shs£26.57 million
04/05/2024GBX 480GBX 500
+4.17%		GBX 500GBX 4801,281 shs£27.50 million
04/04/2024GBX 490GBX 480
-2.04%		GBX 515GBX 4802,375 shs£26.40 million
04/03/2024GBX 482.45GBX 490
+1.56%		GBX 491GBX 484.312,232 shs£26.95 million
04/02/2024GBX 492.50GBX 482.45
-2.04%		GBX 484GBX 482.455,046 shs£26.54 million
04/01/2024GBX 492.50GBX 492.50GBX 493GBX 4804,494 shs£27.09 million
03/29/2024GBX 484GBX 492.50
+1.76%		GBX 493GBX 4804,494 shs£27.09 million
03/28/2024GBX 493.40GBX 484
-1.91%		GBX 493GBX 4804,494 shs£26.62 million
03/27/2024GBX 484.20GBX 493.40
+1.90%		GBX 493.65GBX 4845,796 shs£27.14 million
03/26/2024GBX 490.15GBX 484.20
-1.21%		GBX 484.20GBX 4842,409 shs£26.63 million
03/25/2024GBX 492.50GBX 490.15
-0.48%		GBX 500GBX 490.159,571 shs£26.96 million
03/22/2024GBX 498.50GBX 490.15
-1.68%		GBX 498.67GBX 482.2110,713 shs£26.96 million
03/21/2024GBX 501GBX 498.50
-0.50%		GBX 508GBX 495.6816,669 shs£27.42 million
03/20/2024GBX 502GBX 501
-0.20%		GBX 505GBX 49433,189 shs£27.56 million
03/19/2024GBX 505GBX 502
-0.59%		GBX 502GBX 50211,664 shs£27.61 million
03/18/2024GBX 505GBX 505GBX 505GBX 49417,632 shs£27.78 million
03/15/2024GBX 501.10GBX 505
+0.78%		GBX 505GBX 496.861,785 shs£27.78 million
03/14/2024GBX 507.50GBX 501.10
-1.26%		GBX 510GBX 501.109,176 shs£27.56 million
03/13/2024GBX 508GBX 507.50
-0.10%		GBX 507.50GBX 50010,899 shs£27.91 million
03/12/2024GBX 499.59GBX 508
+1.68%		GBX 508GBX 499.5010,359 shs£27.94 million
03/11/2024GBX 503.50GBX 499.59
-0.78%		GBX 520GBX 492.5610,567 shs£27.48 million
03/08/2024GBX 509GBX 498
-2.16%		GBX 498GBX 4932,000 shs£27.39 million
03/07/2024GBX 501GBX 509
+1.60%		GBX 509GBX 4988,916 shs£28.00 million
03/06/2024GBX 503.50GBX 501
-0.50%		GBX 501GBX 492.564,651 shs£27.56 million
03/05/2024GBX 495.36GBX 503.50
+1.64%		GBX 503.50GBX 49212,982 shs£27.69 million
03/04/2024GBX 501GBX 495.36
-1.13%		GBX 499.90GBX 495.3622,162 shs£27.25 million
03/01/2024GBX 492.56GBX 492.23
-0.07%		GBX 500GBX 492.239,418 shs£27.07 million
02/29/2024GBX 501GBX 492.56
-1.68%		GBX 493.40GBX 492.563,082 shs£27.09 million
02/28/2024GBX 501GBX 501GBX 501GBX 493.404,018 shs£27.56 million
02/27/2024GBX 503.50GBX 501
-0.50%		GBX 501GBX 493.4011,419 shs£27.56 million
02/26/2024GBX 501GBX 503.50
+0.50%		GBX 504GBX 49215,229 shs£27.69 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024GBX 501GBX 501GBX 507GBX 49248,035 shs£27.56 million
02/22/2024GBX 503.50GBX 501
-0.50%		GBX 520GBX 49617,543 shs£27.56 million
02/21/2024GBX 501GBX 503.50
+0.50%		GBX 518GBX 503.502,341 shs£27.69 million
02/20/2024GBX 503.50GBX 501
-0.50%		GBX 511.60GBX 498.72621 shs£27.56 million
02/19/2024GBX 508.50GBX 503.50
-0.98%		GBX 519GBX 4924,376 shs£27.69 million
02/16/2024GBX 530GBX 502.64
-5.16%		GBX 507.20GBX 49615,087 shs£27.65 million
02/15/2024GBX 501.12GBX 530
+5.76%		GBX 530GBX 519.401,187 shs£29.15 million
02/14/2024GBX 511GBX 501.12
-1.93%		GBX 501.12GBX 500.5010,293 shs£27.56 million
02/13/2024GBX 513.50GBX 511
-0.49%		GBX 520GBX 500.368,843 shs£28.11 million
02/12/2024GBX 513.50GBX 513.50GBX 520GBX 500.106,793 shs£28.24 million
02/09/2024GBX 504.99GBX 505
+0.00%		GBX 516.09GBX 50522,990 shs£27.78 million
02/08/2024GBX 512.50GBX 504.99
-1.47%		GBX 504.99GBX 501.908,930 shs£27.77 million
02/07/2024GBX 512.50GBX 512.50GBX 512.50GBX 50015,481 shs£28.19 million
02/06/2024GBX 492GBX 512.50
+4.17%		GBX 521.94GBX 503.255,042 shs£28.19 million
02/05/2024GBX 511GBX 492
-3.72%		GBX 526.04GBX 49213,299 shs£27.06 million
02/02/2024GBX 503.18GBX 520
+3.34%		GBX 520GBX 505121,566 shs£28.60 million
02/01/2024GBX 498.05GBX 503.18
+1.03%		GBX 530GBX 497.222,090 shs£27.68 million
01/31/2024GBX 507GBX 498.05
-1.76%		GBX 525GBX 4889,746 shs£27.39 million
01/30/2024GBX 491.72GBX 507
+3.11%		GBX 509GBX 491.721,324 shs£27.89 million
01/29/2024GBX 505.50GBX 491.72
-2.73%		GBX 509GBX 491.721,324 shs£27.05 million
01/26/2024GBX 491GBX 505.50
+2.95%		GBX 514.16GBX 491.074,048 shs£27.80 million
01/25/2024GBX 505GBX 491
-2.77%		GBX 509GBX 490.684,360 shs£27.01 million
01/24/2024GBX 494.50GBX 505
+2.12%		GBX 520GBX 495.363,439 shs£27.78 million
01/23/2024GBX 484.41GBX 494.50
+2.08%		GBX 505GBX 48556,914 shs£27.20 million
01/22/2024GBX 501.50GBX 484.41
-3.41%		GBX 496.14GBX 48410,260 shs£26.64 million
01/19/2024GBX 504GBX 501.50
-0.50%		GBX 525GBX 488.6410,072 shs£27.58 million
01/18/2024GBX 493GBX 504
+2.23%		GBX 504GBX 490.4148,854 shs£27.72 million

Related Companies:
This page (LON:DNE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends