Free Trial

Downing Renewables & Infrastructure (DORE) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DORE Stock Alerts
GBX 77.80
+4.20 (+5.71%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Downing Renewables & Infrastructure Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
-1.02%
3 Month
Performance
-13.56%
6 Month
Performance
-17.23%
Year-To-Date
Performance
-13.56%
1 Year
Performance
-28.95%
Receive DORE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DORE Stock Chart for Thursday, April, 25, 2024

DORE Chart by TradingView

Downing Renewables & Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 73.80GBX 73.60
-0.27%		GBX 74GBX 73.60384,471 shs£134.61 million
04/23/2024GBX 73.80GBX 73.80GBX 74.01GBX 73.60265,711 shs£134.98 million
04/22/2024GBX 74GBX 73.80
-0.27%		GBX 74GBX 73.60156,607 shs£134.98 million
04/19/2024GBX 74.07GBX 74
-0.09%		GBX 74.08GBX 73.21213,112 shs£135.35 million
04/18/2024GBX 73.60GBX 74.07
+0.64%		GBX 74.18GBX 73.22195,943 shs£135.47 million
04/17/2024GBX 73.80GBX 73.60
-0.27%		GBX 78.40GBX 73.60306,435 shs£134.62 million
04/16/2024GBX 74.20GBX 73.80
-0.54%		GBX 74.31GBX 73.60298,631 shs£134.98 million
04/15/2024GBX 74GBX 74.20
+0.27%		GBX 75.45GBX 74254,163 shs£135.71 million
04/12/2024GBX 74GBX 74GBX 76.21GBX 74186,701 shs£135.35 million
04/11/2024GBX 74.20GBX 74
-0.27%		GBX 74.66GBX 74893,115 shs£135.35 million
04/10/2024GBX 75.60GBX 74.20
-1.85%		GBX 75.59GBX 74.2037,077 shs£135.71 million
04/09/2024GBX 77.30GBX 75.60
-2.20%		GBX 79GBX 75.60224,635 shs£138.27 million
04/08/2024GBX 74.50GBX 77.30
+3.76%		GBX 77.80GBX 73.9778,188 shs£141.38 million
04/05/2024GBX 74.20GBX 74.50
+0.40%		GBX 75.74GBX 74226,204 shs£136.26 million
04/04/2024GBX 75.40GBX 74.20
-1.59%		GBX 75.20GBX 74.20195,143 shs£135.71 million
04/03/2024GBX 77GBX 75.40
-2.08%		GBX 79.60GBX 74.40486,663 shs£137.91 million
04/02/2024GBX 78.30GBX 77
-1.66%		GBX 81GBX 77163,710 shs£140.83 million
04/01/2024GBX 78.30GBX 78.30GBX 79.80GBX 77654,278 shs£143.21 million
03/29/2024GBX 77GBX 78.30
+1.69%		GBX 79.80GBX 77654,278 shs£143.21 million
03/28/2024GBX 78.60GBX 77
-2.04%		GBX 79.80GBX 77412,757 shs£140.83 million
03/27/2024GBX 78GBX 78.60
+0.77%		GBX 79.80GBX 77425,736 shs£143.76 million
03/26/2024GBX 78.60GBX 78
-0.76%		GBX 78.80GBX 77.20386,179 shs£142.66 million
03/25/2024GBX 79.80GBX 78.60
-1.50%		GBX 80.80GBX 78362,840 shs£143.76 million
03/22/2024GBX 79.40GBX 79.80
+0.50%		GBX 80.70GBX 79.20349,362 shs£145.95 million
03/21/2024GBX 79.40GBX 79.40GBX 82.80GBX 78.40288,911 shs£145.22 million
03/20/2024GBX 81.20GBX 79.40
-2.22%		GBX 82.08GBX 78.40390,339 shs£145.22 million
03/19/2024GBX 81.60GBX 81.20
-0.49%		GBX 82.21GBX 78.40210,707 shs£148.52 million
03/18/2024GBX 81.80GBX 81.60
-0.24%		GBX 82.80GBX 79.99195,787 shs£149.25 million
03/15/2024GBX 81.20GBX 81.80
+0.74%		GBX 83GBX 79.25168,427 shs£149.61 million
03/14/2024GBX 80.60GBX 81.20
+0.74%		GBX 82.14GBX 80.40149,853 shs£148.52 million
03/13/2024GBX 79.60GBX 80.60
+1.26%		GBX 80.60GBX 79.20153,243 shs£147.42 million
03/12/2024GBX 81GBX 79.60
-1.73%		GBX 83GBX 79.60181,092 shs£145.59 million
03/11/2024GBX 82.40GBX 81
-1.70%		GBX 83GBX 80.32142,969 shs£148.15 million
03/08/2024GBX 82.40GBX 82.40GBX 82.40GBX 79.60120,895 shs£150.71 million
03/07/2024GBX 82.40GBX 82.40GBX 84.60GBX 81.86119,424 shs£150.71 million
03/06/2024GBX 81.80GBX 82.40
+0.73%		GBX 82.40GBX 8165,552 shs£150.71 million
03/05/2024GBX 81.40GBX 81.80
+0.49%		GBX 83GBX 80.9678,423 shs£149.61 million
03/04/2024GBX 81.80GBX 81.40
-0.49%		GBX 85.20GBX 81146,579 shs£148.88 million
03/01/2024GBX 85GBX 81.80
-3.76%		GBX 85.25GBX 81.80124,994 shs£149.61 million
02/29/2024GBX 85.20GBX 85
-0.23%		GBX 85.74GBX 84.55124,054 shs£155.47 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024GBX 85GBX 85.20
+0.24%		GBX 86.64GBX 85.2088,378 shs£155.83 million
02/27/2024GBX 85GBX 85GBX 88.80GBX 85239,084 shs£155.47 million
02/26/2024GBX 86GBX 85
-1.16%		GBX 87.81GBX 8571,970 shs£155.47 million
02/23/2024GBX 85GBX 85.12
+0.14%		GBX 87GBX 8543,598 shs£155.68 million
02/22/2024GBX 85.60GBX 85
-0.70%		GBX 87GBX 85171,698 shs£155.47 million
02/21/2024GBX 87.20GBX 85.60
-1.83%		GBX 87.34GBX 85.10203,199 shs£156.56 million
02/20/2024GBX 86GBX 87.20
+1.40%		GBX 87.20GBX 85.6029,751 shs£159.49 million
02/19/2024GBX 86.20GBX 86
-0.23%		GBX 87.79GBX 85.48107,625 shs£157.29 million
02/16/2024GBX 88GBX 87.30
-0.80%		GBX 89GBX 86.2038,299 shs£159.67 million
02/15/2024GBX 86.20GBX 88
+2.09%		GBX 88GBX 86.20153,316 shs£160.95 million
02/14/2024GBX 87.20GBX 86.20
-1.15%		GBX 89GBX 86.15262,678 shs£157.66 million
02/13/2024GBX 89.10GBX 87.20
-2.13%		GBX 90GBX 87.20153,566 shs£159.49 million
02/12/2024GBX 87.20GBX 89.10
+2.18%		GBX 89.10GBX 86.80208,970 shs£162.96 million
02/09/2024GBX 87.20GBX 87.20GBX 89GBX 87.20192,034 shs£159.49 million
02/08/2024GBX 87.20GBX 87.20GBX 88.30GBX 87.2084,922 shs£159.49 million
02/07/2024GBX 88GBX 87.20
-0.91%		GBX 89GBX 87.20105,685 shs£159.49 million
02/06/2024GBX 88GBX 88GBX 90GBX 88132,652 shs£160.95 million
02/05/2024GBX 88GBX 88GBX 89.53GBX 8898,878 shs£160.95 million
02/02/2024GBX 88.80GBX 88
-0.90%		GBX 89.15GBX 88165,826 shs£160.95 million
02/01/2024GBX 91GBX 88.80
-2.42%		GBX 91GBX 88.80192,846 shs£162.42 million
01/31/2024GBX 90.26GBX 91
+0.82%		GBX 91GBX 89.77115,525 shs£166.44 million
01/30/2024GBX 89.80GBX 90.26
+0.51%		GBX 90.50GBX 9024,253 shs£165.09 million
01/29/2024GBX 90GBX 89.80
-0.22%		GBX 90.40GBX 89.70158,682 shs£164.24 million
01/26/2024GBX 90GBX 90GBX 90.20GBX 89.8098,158 shs£164.61 million
01/25/2024GBX 89.60GBX 90
+0.45%		GBX 90GBX 89.6036,865 shs£164.61 million
01/24/2024GBX 89.60GBX 89.60GBX 90.10GBX 89.03135,891 shs£163.88 million

Related Companies:
This page (LON:DORE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative