S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
He Is Giving Away Bitcoin (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
He Is Giving Away Bitcoin (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
He Is Giving Away Bitcoin (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
He Is Giving Away Bitcoin (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Drax Group (DRX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DRX Stock Alerts
GBX 490.20
+6.20 (+1.28%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Drax Group Stock Price Performance

5 Day
Performance
-3.98%
1 Month
Performance
+3.31%
3 Month
Performance
+3.35%
6 Month
Performance
+16.99%
Year-To-Date
Performance
+0.10%
1 Year
Performance
-24.09%
Receive DRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drax Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DRX Stock Chart for Friday, April, 19, 2024

DRX Chart by TradingView

Drax Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 484GBX 490.20
+1.28%		GBX 492.20GBX 480857,168 shs£1.90 billion
04/18/2024GBX 485.40GBX 484
-0.29%		GBX 494GBX 477.80915,302 shs£1.87 billion
04/17/2024GBX 494.80GBX 485.40
-1.90%		GBX 501.50GBX 485.402.03 million shs£1.88 billion
04/16/2024GBX 505GBX 494.80
-2.02%		GBX 505GBX 493.40419,588 shs£1.92 billion
04/15/2024GBX 510.50GBX 505
-1.08%		GBX 511.50GBX 498.60630,862 shs£1.96 billion
04/12/2024GBX 497.20GBX 510.50
+2.67%		GBX 517.50GBX 498.201.11 million shs£1.98 billion
04/11/2024GBX 483.20GBX 497.20
+2.90%		GBX 502.02GBX 483.601.12 million shs£1.93 billion
04/10/2024GBX 487.80GBX 483.20
-0.94%		GBX 495.80GBX 477531,350 shs£1.87 billion
04/09/2024GBX 488.60GBX 487.80
-0.16%		GBX 494.18GBX 482.40710,917 shs£1.89 billion
04/08/2024GBX 484.20GBX 488.60
+0.91%		GBX 497.40GBX 482.40847,440 shs£1.89 billion
04/05/2024GBX 495GBX 484.20
-2.18%		GBX 496.40GBX 484.20550,553 shs£1.88 billion
04/04/2024GBX 484.50GBX 495
+2.17%		GBX 495.20GBX 481.40741,568 shs£1.92 billion
04/03/2024GBX 493.20GBX 484.50
-1.76%		GBX 494.60GBX 483779,632 shs£1.88 billion
04/02/2024GBX 501.40GBX 493.20
-1.64%		GBX 505GBX 493.20506,599 shs£1.91 billion
04/01/2024GBX 501.40GBX 501.40GBX 507.40GBX 492.30461,968 shs£1.93 billion
03/29/2024GBX 501.40GBX 501.40GBX 507.40GBX 492.30461,968 shs£1.93 billion
03/28/2024GBX 502.80GBX 501.40
-0.28%		GBX 507.40GBX 492.30628,810 shs£1.93 billion
03/27/2024GBX 497.30GBX 502.80
+1.11%		GBX 505.40GBX 489.90707,244 shs£1.93 billion
03/26/2024GBX 486.60GBX 497.30
+2.20%		GBX 497.30GBX 482.601.24 million shs£1.91 billion
03/25/2024GBX 486.50GBX 486.60
+0.02%		GBX 489.90GBX 475.90557,254 shs£1.87 billion
03/22/2024GBX 473GBX 486.50
+2.85%		GBX 490.50GBX 471.60463,781 shs£1.87 billion
03/21/2024GBX 475.50GBX 473
-0.53%		GBX 488GBX 470.803.27 million shs£1.82 billion
03/20/2024GBX 474.50GBX 475.50
+0.21%		GBX 490.70GBX 469.501.13 million shs£1.83 billion
03/19/2024GBX 474.30GBX 474.50
+0.04%		GBX 485.70GBX 468.80829,303 shs£1.83 billion
03/18/2024GBX 473.30GBX 474.30
+0.21%		GBX 478.70GBX 461.501.46 million shs£1.82 billion
03/15/2024GBX 463.40GBX 473.30
+2.14%		GBX 475.20GBX 463.602.61 million shs£1.82 billion
03/14/2024GBX 471.50GBX 463.40
-1.72%		GBX 481.50GBX 461.101.87 million shs£1.78 billion
03/13/2024GBX 481.30GBX 471.50
-2.04%		GBX 486.50GBX 465.201.75 million shs£1.81 billion
03/12/2024GBX 493.80GBX 481.30
-2.53%		GBX 504GBX 478.501.25 million shs£1.85 billion
03/11/2024GBX 487.10GBX 493.80
+1.38%		GBX 500.20GBX 483.401.32 million shs£1.90 billion
03/08/2024GBX 493.20GBX 487.10
-1.24%		GBX 496.78GBX 481.20706,515 shs£1.87 billion
03/07/2024GBX 500GBX 493.20
-1.36%		GBX 508.40GBX 492.901.22 million shs£1.90 billion
03/06/2024GBX 487.10GBX 500
+2.65%		GBX 505.40GBX 485.504.10 million shs£1.92 billion
03/05/2024GBX 472.10GBX 487.10
+3.18%		GBX 488.80GBX 468.102.01 million shs£1.87 billion
03/04/2024GBX 470GBX 472.10
+0.45%		GBX 486.80GBX 471.601.18 million shs£1.82 billion
03/01/2024GBX 465.70GBX 470
+0.92%		GBX 476.70GBX 465.301.08 million shs£1.81 billion
02/29/2024GBX 418.90GBX 465.70
+11.17%		GBX 479.50GBX 430.804.30 million shs£1.79 billion
02/28/2024GBX 419.40GBX 418.90
-0.12%		GBX 421.66GBX 407.40932,411 shs£1.61 billion
02/27/2024GBX 417.20GBX 419.40
+0.53%		GBX 423.70GBX 408791,133 shs£1.61 billion
02/26/2024GBX 421.90GBX 417.20
-1.11%		GBX 424.70GBX 409.77830,569 shs£1.60 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024GBX 424.90GBX 421.90
-0.71%		GBX 425GBX 415.80618,755 shs£1.62 billion
02/22/2024GBX 426.70GBX 424.90
-0.42%		GBX 438GBX 424.90569,493 shs£1.63 billion
02/21/2024GBX 430.90GBX 426.70
-0.97%		GBX 434.70GBX 425.401.86 million shs£1.64 billion
02/20/2024GBX 424.70GBX 430.90
+1.46%		GBX 435GBX 421805,480 shs£1.66 billion
02/19/2024GBX 432GBX 424.70
-1.69%		GBX 441.70GBX 424.70564,631 shs£1.63 billion
02/16/2024GBX 436.60GBX 432
-1.05%		GBX 439.60GBX 432788,340 shs£1.66 billion
02/15/2024GBX 438GBX 436.60
-0.32%		GBX 443.70GBX 430773,837 shs£1.68 billion
02/14/2024GBX 433.70GBX 438
+0.99%		GBX 438GBX 427.80515,374 shs£1.68 billion
02/13/2024GBX 443.60GBX 433.70
-2.23%		GBX 448.15GBX 431.90563,986 shs£1.67 billion
02/12/2024GBX 440.80GBX 443.60
+0.64%		GBX 454.60GBX 440.10635,995 shs£1.71 billion
02/09/2024GBX 450.40GBX 440.80
-2.13%		GBX 450GBX 434.60870,546 shs£1.70 billion
02/08/2024GBX 454.40GBX 450.40
-0.88%		GBX 456.20GBX 448.60725,929 shs£1.73 billion
02/07/2024GBX 467.10GBX 454.40
-2.72%		GBX 468.50GBX 454.20671,840 shs£1.75 billion
02/06/2024GBX 475.50GBX 467.10
-1.77%		GBX 477.09GBX 465.401.17 million shs£1.80 billion
02/05/2024GBX 492.60GBX 475.50
-3.47%		GBX 497GBX 474.30500,742 shs£1.83 billion
02/02/2024GBX 498.40GBX 492.60
-1.16%		GBX 511GBX 492.60555,641 shs£1.89 billion
02/01/2024GBX 509.20GBX 498.40
-2.12%		GBX 510.80GBX 498.30757,073 shs£1.92 billion
01/31/2024GBX 506GBX 509.20
+0.63%		GBX 512GBX 504.60667,064 shs£1.96 billion
01/30/2024GBX 500.77GBX 506
+1.04%		GBX 511.40GBX 496.70730,396 shs£1.95 billion
01/29/2024GBX 496.30GBX 500.77
+0.90%		GBX 503.80GBX 497.601.48 million shs£1.93 billion
01/26/2024GBX 505.66GBX 496.30
-1.85%		GBX 512.20GBX 494.601.58 million shs£1.91 billion
01/25/2024GBX 500GBX 505.66
+1.13%		GBX 509GBX 496.401.82 million shs£1.95 billion
01/24/2024GBX 480.60GBX 500
+4.04%		GBX 503.20GBX 473.302.02 million shs£1.92 billion
01/23/2024GBX 485.30GBX 480.60
-0.97%		GBX 490GBX 480.20715,264 shs£1.85 billion
01/22/2024GBX 474.30GBX 485.30
+2.32%		GBX 488.30GBX 473.20674,522 shs£1.87 billion
01/19/2024GBX 464.40GBX 474.30
+2.13%		GBX 480.19GBX 461.401.13 million shs£1.82 billion
01/18/2024GBX 497.60GBX 464.40
-6.67%		GBX 498.20GBX 454.402.50 million shs£1.79 billion

Related Companies:
This page (LON:DRX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends