S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
He Is Giving Away Bitcoin (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
He Is Giving Away Bitcoin (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
He Is Giving Away Bitcoin (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
He Is Giving Away Bitcoin (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Downing Strategic Micro-Cap Inv. (DSM) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free DSM Stock Alerts
GBX 31
-0.20 (-0.64%)
(As of 06:27 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Downing Strategic Micro-Cap Inv. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-48.55%
3 Month
Performance
-48.33%
6 Month
Performance
-45.13%
Year-To-Date
Performance
-47.01%
1 Year
Performance
-52.49%
Receive DSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Downing Strategic Micro-Cap Inv. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

DSM Stock Chart for Tuesday, April, 16, 2024

DSM Chart by TradingView

Downing Strategic Micro-Cap Inv. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 32.80GBX 31.01
-5.45%		GBX 33GBX 31129,884 shs£14.57 million
04/12/2024GBX 31GBX 32.98
+6.39%		GBX 33.80GBX 31.80268,232 shs£15.49 million
04/11/2024GBX 61GBX 31
-49.18%		GBX 33.20GBX 28.40333,968 shs£14.56 million
04/10/2024GBX 59GBX 61
+3.39%		GBX 61GBX 58451,387 shs£28.66 million
04/09/2024GBX 57.40GBX 59
+2.79%		GBX 60GBX 56426,097 shs£27.72 million
04/08/2024GBX 57.50GBX 57.40
-0.17%		GBX 58GBX 55.75352,794 shs£26.97 million
04/05/2024GBX 57.16GBX 58
+1.47%		GBX 59GBX 56.5064,968 shs£27.25 million
04/04/2024GBX 57.50GBX 57.16
-0.59%		GBX 59GBX 57370,521 shs£26.85 million
04/03/2024GBX 59GBX 57.50
-2.54%		GBX 57.90GBX 5722,709 shs£27.01 million
04/02/2024GBX 58GBX 59
+1.72%		GBX 59.50GBX 56.5056,194 shs£27.72 million
04/01/2024GBX 58GBX 58GBX 59.50GBX 57.1034,291 shs£27.25 million
03/29/2024GBX 58GBX 58GBX 59.50GBX 57.1034,291 shs£27.25 million
03/28/2024GBX 59GBX 58
-1.69%		GBX 59.50GBX 57.1034,293 shs£27.25 million
03/27/2024GBX 61GBX 59
-3.28%		GBX 59.50GBX 5867,735 shs£27.72 million
03/26/2024GBX 62.01GBX 61
-1.63%		GBX 62.50GBX 6045,476 shs£28.66 million
03/25/2024GBX 62.25GBX 62.01
-0.39%		GBX 62.52GBX 6269,404 shs£29.13 million
03/22/2024GBX 60.93GBX 62.10
+1.92%		GBX 62.10GBX 61.25153,841 shs£29.18 million
03/21/2024GBX 60.77GBX 60.93
+0.26%		GBX 62GBX 60.8821,655 shs£28.63 million
03/20/2024GBX 60.41GBX 60.77
+0.60%		GBX 62GBX 60.5347,561 shs£28.55 million
03/19/2024GBX 60.41GBX 60.41GBX 60.41GBX 60.4140,019 shs£28.38 million
03/18/2024GBX 60.25GBX 60.41
+0.27%		GBX 60.41GBX 60101,048 shs£28.38 million
03/15/2024GBX 60.53GBX 60.01
-0.86%		GBX 61GBX 6056,212 shs£28.19 million
03/14/2024GBX 60.50GBX 60.53
+0.05%		GBX 60.55GBX 60.5022,090 shs£28.44 million
03/13/2024GBX 60.63GBX 60.50
-0.21%		GBX 60.50GBX 60.503,000 shs£28.42 million
03/12/2024GBX 60.52GBX 60.63
+0.18%		GBX 60.63GBX 60.63577 shs£28.48 million
03/11/2024GBX 61GBX 60.52
-0.80%		GBX 60.52GBX 60.505,943 shs£28.43 million
03/08/2024GBX 60.50GBX 60.50GBX 60.75GBX 60.5028,431 shs£28.42 million
03/07/2024GBX 60.75GBX 60.50
-0.41%		GBX 60.58GBX 60.5038,885 shs£28.42 million
03/06/2024GBX 60.58GBX 60.75
+0.28%		GBX 62GBX 60.5019,290 shs£28.54 million
03/05/2024GBX 62.50GBX 60.58
-3.07%		GBX 62GBX 60.5819,290 shs£28.46 million
03/04/2024GBX 62.50GBX 62.50GBX 62.50GBX 6013,578 shs£29.36 million
03/01/2024GBX 61.61GBX 62.50
+1.44%		GBX 62.50GBX 61.1071,227 shs£29.36 million
02/29/2024GBX 62.30GBX 61.61
-1.11%		GBX 62.20GBX 61.0472,634 shs£28.94 million
02/28/2024GBX 62GBX 62.30
+0.48%		GBX 62.30GBX 61.5097,728 shs£29.27 million
02/27/2024GBX 63GBX 62
-1.59%		GBX 62.24GBX 6246,525 shs£29.13 million
02/26/2024GBX 61.75GBX 63
+2.02%		GBX 63GBX 61.9958,721 shs£29.60 million
02/23/2024GBX 61.80GBX 61.75
-0.08%		GBX 62.45GBX 61.7567,039 shs£29.01 million
02/22/2024GBX 61.04GBX 61.80
+1.24%		GBX 62.40GBX 61.18655,673 shs£29.03 million
02/21/2024GBX 62.72GBX 61.04
-2.68%		GBX 62.60GBX 60.501.30 million shs£28.68 million
02/20/2024GBX 62GBX 62.72
+1.16%		GBX 62.72GBX 61.2213,985 shs£29.47 million
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/19/2024GBX 61.50GBX 62
+0.81%		GBX 63GBX 60111,052 shs£29.13 million
02/16/2024GBX 61.50GBX 61.50GBX 61.95GBX 61.1753,508 shs£28.89 million
02/15/2024GBX 61.10GBX 61.50
+0.65%		GBX 62GBX 61.1761,532 shs£28.89 million
02/14/2024GBX 61.75GBX 61.10
-1.05%		GBX 61.98GBX 61.1069,274 shs£28.71 million
02/13/2024GBX 61.75GBX 61.75GBX 62.20GBX 61.23101,612 shs£29.01 million
02/12/2024GBX 62.25GBX 61.75
-0.80%		GBX 64GBX 61.1890,461 shs£29.01 million
02/09/2024GBX 60.38GBX 62.25
+3.10%		GBX 62.25GBX 61154,503 shs£29.25 million
02/08/2024GBX 61GBX 60.38
-1.02%		GBX 60.38GBX 60.3630,108 shs£28.37 million
02/07/2024GBX 59.85GBX 61
+1.92%		GBX 61GBX 59.80664,165 shs£28.66 million
02/06/2024GBX 60.50GBX 59.85
-1.07%		GBX 60.90GBX 59.851.72 million shs£28.12 million
02/05/2024GBX 59.50GBX 60.50
+1.68%		GBX 61GBX 5987,036 shs£28.42 million
02/02/2024GBX 58.50GBX 59.50
+1.71%		GBX 62GBX 5876,029 shs£27.95 million
02/01/2024GBX 58GBX 58.50
+0.86%		GBX 58.88GBX 57.03166,231 shs£27.48 million
01/31/2024GBX 58.60GBX 58
-1.02%		GBX 59.50GBX 5768,248 shs£27.25 million
01/30/2024GBX 59GBX 58.60
-0.68%		GBX 58.80GBX 58107,232 shs£27.53 million
01/29/2024GBX 59GBX 59GBX 59GBX 58.6452,890 shs£27.72 million
01/26/2024GBX 59.50GBX 59
-0.84%		GBX 60GBX 58.6421,000 shs£27.72 million
01/25/2024GBX 58.30GBX 59.50
+2.07%		GBX 59.50GBX 58.5535,000 shs£27.95 million
01/24/2024GBX 58.30GBX 58.30
-0.01%		GBX 58.30GBX 5736,204 shs£27.39 million
01/23/2024GBX 57.64GBX 58.30
+1.15%		GBX 58.30GBX 576,226 shs£27.39 million
01/22/2024GBX 58GBX 57.64
-0.62%		GBX 57.64GBX 57.1010,206 shs£27.08 million
01/19/2024GBX 58GBX 57.75
-0.43%		GBX 57.75GBX 57.751,716 shs£27.13 million
01/18/2024GBX 57.50GBX 58
+0.87%		GBX 58GBX 5869,717 shs£27.25 million
01/17/2024GBX 60GBX 57.50
-4.17%		GBX 58GBX 5747,773 shs£27.01 million
01/16/2024GBX 60.50GBX 60
-0.83%		GBX 60GBX 58.5216,388 shs£28.19 million
01/15/2024GBX 59.25GBX 60.50
+2.11%		GBX 60.50GBX 58.603,452 shs£28.42 million

Related Companies:
This page (LON:DSM) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The #1 Crypto for 2024
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets