S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Dewhurst Group (DWHA) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free DWHA Stock Alerts
GBX 675
+45.00 (+7.14%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitors

Dewhurst Group Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
0.00%
3 Month
Performance
+10.66%
6 Month
Performance
+12.50%
Year-To-Date
Performance
+17.39%
1 Year
Performance
+8.00%
Receive DWHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

DWHA Stock Chart for Friday, April, 19, 2024

DWHA Chart by TradingView

Dewhurst Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 630GBX 675
+7.14%		GBX 675GBX 6562,970 shs£30.65 million
04/18/2024GBX 602GBX 630
+4.65%		GBX 630GBX 6002,178 shs£28.60 million
04/17/2024GBX 630GBX 602
-4.44%		GBX 602GBX 6002,180 shs£27.33 million
04/16/2024GBX 630GBX 630GBX 630GBX 615.56440 shs£28.60 million
04/15/2024GBX 630GBX 630GBX 630GBX 6302,142 shs£28.60 million
04/12/2024GBX 630GBX 630GBX 648GBX 6302,142 shs£28.60 million
04/11/2024GBX 630GBX 630GBX 648GBX 6302,142 shs£28.60 million
04/10/2024GBX 630GBX 630GBX 648GBX 6302,142 shs£28.60 million
04/09/2024GBX 645GBX 630
-2.33%		GBX 645GBX 6302,652 shs£28.60 million
04/08/2024GBX 650GBX 645
-0.77%		GBX 650GBX 645100 shs£29.28 million
04/05/2024GBX 650GBX 650GBX 650GBX 6454 shs£29.51 million
04/04/2024GBX 650GBX 650GBX 650GBX 645300 shs£29.51 million
04/03/2024GBX 645GBX 650
+0.78%		GBX 650GBX 65099 shs£29.51 million
04/02/2024GBX 650GBX 645
-0.77%		GBX 645GBX 64581 shs£29.28 million
04/01/2024GBX 650GBX 650GBX 650GBX 600800 shs£29.51 million
03/29/2024GBX 650GBX 650GBX 650GBX 600800 shs£29.51 million
03/28/2024GBX 640GBX 650
+1.56%		GBX 650GBX 600800 shs£29.51 million
03/27/2024GBX 655GBX 640
-2.29%		GBX 640GBX 640200 shs£29.06 million
03/26/2024GBX 643.60GBX 655
+1.77%		GBX 666.40GBX 64030,270 shs£29.74 million
03/25/2024GBX 655GBX 643.60
-1.74%		GBX 655GBX 643.60357 shs£29.22 million
03/22/2024GBX 655GBX 655GBX 655GBX 643.60357 shs£29.74 million
03/21/2024GBX 675GBX 655
-2.96%		GBX 670GBX 6551,000 shs£29.74 million
03/20/2024GBX 675GBX 675GBX 675GBX 6751,000 shs£30.65 million
03/19/2024GBX 675GBX 675GBX 675GBX 6701,000 shs£30.65 million
03/18/2024GBX 702.50GBX 675
-3.91%		GBX 675GBX 6701,000 shs£30.65 million
03/15/2024GBX 682.20GBX 702.50
+2.98%		GBX 721GBX 702.50361 shs£31.89 million
03/14/2024GBX 677GBX 682.20
+0.77%		GBX 682.20GBX 682.2075 shs£30.97 million
03/13/2024GBX 670GBX 677
+1.04%		GBX 677GBX 6771,657 shs£30.74 million
03/12/2024GBX 665GBX 670
+0.75%		GBX 678GBX 6703 shs£30.42 million
03/11/2024GBX 665GBX 665GBX 665GBX 630700 shs£30.19 million
03/08/2024GBX 630GBX 665
+5.56%		GBX 665GBX 630700 shs£30.19 million
03/07/2024GBX 665GBX 630
-5.26%		GBX 630GBX 630700 shs£28.60 million
03/06/2024GBX 665GBX 665GBX 665GBX 665200 shs£30.19 million
03/05/2024GBX 630GBX 665
+5.56%		GBX 665GBX 630200 shs£30.19 million
03/04/2024GBX 665GBX 630
-5.26%		GBX 665GBX 630200 shs£28.60 million
03/01/2024GBX 665GBX 665GBX 665GBX 630200 shs£30.19 million
02/29/2024GBX 688GBX 665
-3.34%		GBX 665GBX 625500 shs£30.19 million
02/28/2024GBX 688GBX 688GBX 688GBX 68812 shs£31.24 million
02/27/2024GBX 651GBX 688
+5.68%		GBX 688GBX 688250 shs£31.24 million
02/26/2024GBX 640GBX 651
+1.72%		GBX 690GBX 6502,436 shs£29.56 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024GBX 620GBX 630
+1.61%		GBX 649GBX 6301,177 shs£28.67 million
02/22/2024GBX 625GBX 620
-0.80%		GBX 650GBX 62010,940 shs£28.21 million
02/21/2024GBX 625GBX 625GBX 640GBX 625300 shs£28.44 million
02/20/2024GBX 613GBX 625
+1.96%		GBX 625GBX 6101,921 shs£28.44 million
02/19/2024GBX 625GBX 613
-1.92%		GBX 613GBX 6101,921 shs£27.89 million
02/16/2024GBX 612.50GBX 613
+0.08%		GBX 613GBX 613600 shs£27.89 million
02/15/2024GBX 625GBX 612.50
-2.00%		GBX 612.50GBX 612.50411 shs£27.87 million
02/14/2024GBX 625GBX 625GBX 625GBX 6253,898 shs£29.44 million
02/13/2024GBX 650GBX 625
-3.85%		GBX 650GBX 6103,897 shs£29.44 million
02/12/2024GBX 625GBX 650
+4.00%		GBX 650GBX 610698 shs£30.62 million
02/09/2024GBX 625GBX 610
-2.40%		GBX 610GBX 610350 shs£28.73 million
02/08/2024GBX 625GBX 625GBX 649.99GBX 6053,279 shs£29.44 million
02/07/2024GBX 625GBX 625GBX 649.99GBX 6053,279 shs£29.44 million
02/06/2024GBX 625GBX 625GBX 646GBX 625200 shs£29.44 million
02/05/2024GBX 625GBX 625GBX 647GBX 602.503,701 shs£29.44 million
02/02/2024GBX 613GBX 625
+1.96%		GBX 647GBX 6191,515 shs£29.44 million
02/01/2024GBX 604GBX 613
+1.49%		GBX 613GBX 6041,559 shs£28.87 million
01/31/2024GBX 571.24GBX 604
+5.73%		GBX 604GBX 585997 shs£28.45 million
01/30/2024GBX 610GBX 571.24
-6.35%		GBX 607.60GBX 571.241,238 shs£26.91 million
01/29/2024GBX 585GBX 610
+4.27%		GBX 610GBX 610360 shs£28.73 million
01/26/2024GBX 592.50GBX 570
-3.80%		GBX 610GBX 5702,000 shs£26.85 million
01/25/2024GBX 585GBX 592.50
+1.28%		GBX 592.50GBX 592.50335 shs£27.91 million
01/24/2024GBX 585GBX 585GBX 590GBX 561.553,000 shs£27.55 million
01/23/2024GBX 585GBX 585GBX 590GBX 561.553,000 shs£27.55 million
01/22/2024GBX 585GBX 585GBX 585GBX 5713,271 shs£27.55 million
01/19/2024GBX 585GBX 610
+4.27%		GBX 610GBX 6101,674 shs£28.73 million
01/18/2024GBX 585GBX 585GBX 607GBX 567.501,370 shs£27.55 million

Related Companies:
This page (LON:DWHA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research