Free Trial

Dewhurst Group (DWHT) Stock Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free DWHT Stock Alerts
GBX 1,125
+25.00 (+2.27%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Dewhurst Group Stock Price Performance

5 Day
Performance
+14.80%
1 Month
Performance
+17.54%
3 Month
Performance
+46.10%
6 Month
Performance
+55.17%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+4.65%
Receive DWHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

DWHT Stock Chart for Thursday, April, 25, 2024

DWHT Chart by TradingView

Dewhurst Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 1,100GBX 1,100GBX 1,100GBX 1,056.1090 shs£36.41 million
04/23/2024GBX 1,100GBX 1,100GBX 1,100GBX 1,0282,968 shs£36.41 million
04/22/2024GBX 980GBX 1,100
+12.24%		GBX 1,100GBX 1,0282,968 shs£36.41 million
04/19/2024GBX 980GBX 980GBX 980GBX 9302,863 shs£32.44 million
04/18/2024GBX 980GBX 980GBX 1,000GBX 98047 shs£32.44 million
04/17/2024GBX 922GBX 980
+6.29%		GBX 1,000GBX 98047 shs£32.44 million
04/16/2024GBX 945GBX 922
-2.43%		GBX 922GBX 922150 shs£30.52 million
04/15/2024GBX 945GBX 945GBX 945GBX 931308 shs£31.28 million
04/11/2024GBX 945GBX 945GBX 945GBX 931198 shs£31.28 million
04/09/2024GBX 931GBX 945
+1.50%		GBX 945GBX 931198 shs£31.28 million
04/08/2024GBX 945GBX 931
-1.48%		GBX 931GBX 931198 shs£30.82 million
04/05/2024GBX 945GBX 990
+4.76%		GBX 990GBX 9211,007 shs£32.77 million
04/04/2024GBX 945GBX 945GBX 989.10GBX 9455 shs£31.28 million
04/03/2024GBX 945GBX 945GBX 989.10GBX 9455 shs£31.28 million
04/02/2024GBX 945GBX 945GBX 989.10GBX 910619 shs£31.28 million
04/01/2024GBX 945GBX 945GBX 980GBX 9065,309 shs£31.28 million
03/29/2024GBX 945GBX 945GBX 980GBX 9065,309 shs£31.28 million
03/28/2024GBX 945GBX 945GBX 980GBX 9065,309 shs£31.28 million
03/27/2024GBX 932.40GBX 945
+1.35%		GBX 989.10GBX 9452,227 shs£31.28 million
03/26/2024GBX 957.09GBX 932.40
-2.58%		GBX 936GBX 932.401,004 shs£30.86 million
03/25/2024GBX 1,005GBX 957.09
-4.77%		GBX 985.40GBX 957.091,573 shs£31.68 million
03/22/2024GBX 1,005GBX 1,005GBX 1,005GBX 1,005182 shs£33.27 million
03/21/2024GBX 1,035GBX 1,005
-2.90%		GBX 1,035GBX 1,005182 shs£33.27 million
03/20/2024GBX 1,005GBX 1,035
+2.99%		GBX 1,035GBX 1,035182 shs£34.26 million
03/19/2024GBX 1,010GBX 1,005
-0.50%		GBX 1,005GBX 995.601,000 shs£33.27 million
03/18/2024GBX 1,040GBX 1,010
-2.88%		GBX 1,083.33GBX 1,0101,785 shs£33.43 million
03/15/2024GBX 1,050GBX 1,021
-2.76%		GBX 1,083.33GBX 1,0211,785 shs£33.80 million
03/14/2024GBX 1,050GBX 1,050GBX 1,076GBX 1,050932 shs£34.76 million
03/13/2024GBX 950GBX 1,050
+10.53%		GBX 1,074.67GBX 9552,506 shs£34.76 million
03/12/2024GBX 999GBX 950
-4.90%		GBX 950GBX 950207 shs£31.45 million
03/11/2024GBX 937.50GBX 999
+6.56%		GBX 999GBX 999300 shs£33.07 million
03/08/2024GBX 937.50GBX 937.50GBX 974GBX 927.501,569 shs£31.03 million
03/07/2024GBX 968GBX 937.50
-3.15%		GBX 937.50GBX 926.25865 shs£31.03 million
03/06/2024GBX 937.50GBX 968
+3.25%		GBX 968GBX 933186 shs£32.04 million
03/05/2024GBX 937.50GBX 937.50GBX 937.50GBX 933166 shs£31.03 million
03/04/2024GBX 937.50GBX 937.50GBX 937.50GBX 93392 shs£31.03 million
03/01/2024GBX 937.50GBX 933
-0.48%		GBX 933GBX 933400 shs£30.88 million
02/29/2024GBX 937.50GBX 937.50GBX 970GBX 9311,432 shs£31.03 million
02/28/2024GBX 937.50GBX 937.50GBX 970GBX 937.50230 shs£31.03 million
02/27/2024GBX 972.70GBX 937.50
-3.62%		GBX 970GBX 937.50782 shs£31.03 million
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/26/2024GBX 950GBX 972.70
+2.39%		GBX 990GBX 931893 shs£32.20 million
02/23/2024GBX 947.75GBX 950
+0.24%		GBX 999GBX 948.502,756 shs£31.45 million
02/22/2024GBX 900GBX 947.75
+5.31%		GBX 949GBX 947.7569 shs£31.37 million
02/21/2024GBX 875GBX 900
+2.86%		GBX 944GBX 9001,238 shs£29.79 million
02/20/2024GBX 900GBX 875
-2.78%		GBX 930GBX 8752,660 shs£28.96 million
02/19/2024GBX 900GBX 900GBX 947GBX 9002 shs£29.79 million
02/16/2024GBX 944GBX 900
-4.66%		GBX 944GBX 9001,684 shs£29.79 million
02/15/2024GBX 900GBX 944
+4.89%		GBX 944GBX 944142 shs£31.25 million
02/14/2024GBX 947GBX 900
-4.96%		GBX 945GBX 9001,203 shs£29.79 million
02/13/2024GBX 900GBX 947
+5.22%		GBX 947GBX 9471,871 shs£31.35 million
02/12/2024GBX 900GBX 900GBX 948GBX 8694,579 shs£29.79 million
02/09/2024GBX 866GBX 900
+3.93%		GBX 950GBX 8852,127 shs£29.79 million
02/08/2024GBX 850GBX 866
+1.88%		GBX 925GBX 866629 shs£28.67 million
02/07/2024GBX 825GBX 850
+3.03%		GBX 875GBX 815.551,645 shs£28.14 million
02/06/2024GBX 800GBX 825
+3.13%		GBX 870GBX 8252,574 shs£27.31 million
02/05/2024GBX 800GBX 800GBX 849GBX 800191 shs£26.48 million
02/02/2024GBX 750GBX 800
+6.67%		GBX 850GBX 79974,489 shs£26.48 million
02/01/2024GBX 750GBX 750GBX 774GBX 750952 shs£24.83 million
01/31/2024GBX 731GBX 750
+2.60%		GBX 774GBX 750952 shs£24.83 million
01/30/2024GBX 750GBX 731
-2.53%		GBX 775GBX 73111,099 shs£24.20 million
01/29/2024GBX 750GBX 750GBX 770GBX 7005,484 shs£24.83 million
01/26/2024GBX 770GBX 750
-2.60%		GBX 770GBX 750918 shs£24.83 million
01/25/2024GBX 769GBX 770
+0.13%		GBX 770GBX 770150 shs£25.49 million
01/24/2024GBX 750GBX 769
+2.53%		GBX 769GBX 769715 shs£25.45 million

Related Companies:
This page (LON:DWHT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative