Echo Energy (ECHO) Stock Chart & Stock Price History

GBX 0.0040
0.00 (0.00%)
(As of 12:01 PM ET)

Echo Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-33.33%
6 Month
Performance
-69.23%
Year-To-Date
Performance
-63.64%
1 Year
Performance
-86.01%
Receive ECHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Echo Energy and its competitors with MarketBeat's FREE daily newsletter

ECHO Stock Chart for Tuesday, April, 23, 2024

Echo Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024N/AGBX 0GBX 0GBX 0153.46 million shs£681,000.00
04/18/2024GBX 0GBX 0GBX 0GBX 0137.42 million shs£681,000.00
04/17/2024GBX 0GBX 0GBX 0GBX 0231.06 million shs£681,000.00
04/16/2024GBX 0GBX 0GBX 0GBX 031.53 million shs£681,000.00
04/15/2024N/AGBX 0GBX 0.01GBX 0226.53 million shs£681,000.00
04/12/2024GBX 0GBX 0GBX 0.01GBX 0250.52 million shs£681,000.00
04/11/2024GBX 0GBX 0GBX 0GBX 0355.83 million shs£681,000.00
04/10/2024N/AGBX 0GBX 0GBX 082.58 million shs£681,000.00
04/08/2024N/AGBX 0GBX 0GBX 042.78 million shs£681,000.00
04/05/2024GBX 0GBX 0GBX 0GBX 0137.33 million shs£681,000.00
04/04/2024N/AGBX 0GBX 0GBX 0191.78 million shs£681,000.00
04/02/2024GBX 0GBX 0GBX 0GBX 052.10 million shs£681,000.00
04/01/2024N/AGBX 0GBX 0GBX 0141.50 million shs£681,000.00
03/29/2024GBX 0GBX 0GBX 0GBX 0141.50 million shs£681,000.00
03/28/2024GBX 0GBX 0GBX 0GBX 0141.50 million shs£681,000.00
03/27/2024GBX 0GBX 0GBX 0GBX 0136.30 million shs£681,000.00
03/26/2024GBX 0GBX 0GBX 0GBX 0253.63 million shs£681,000.00
03/25/2024GBX 0.01GBX 0
-20.00%
GBX 0.01GBX 068.76 million shs£681,000.00
03/22/2024N/AGBX 0.01GBX 0.01GBX 077.18 million shs£852,000.00
03/20/2024GBX 0GBX 0.01
+25.00%
GBX 0.01GBX 0790.39 million shs£852,000.00
03/19/2024N/AGBX 0GBX 0GBX 048.51 million shs£681,000.00
03/14/2024GBX 0GBX 0GBX 0GBX 0104.14 million shs£681,000.00
03/13/2024N/AGBX 0GBX 0.01GBX 0266.13 million shs£681,000.00
03/11/2024N/AGBX 0GBX 0GBX 0193.79 million shs£681,000.00
03/08/2024GBX 0GBX 0GBX 0.01GBX 0343.22 million shs£681,000.00
03/07/2024GBX 0GBX 0GBX 0.01GBX 0121.71 million shs£681,000.00
03/06/2024GBX 0GBX 0GBX 0.01GBX 0497.74 million shs£681,000.00
03/05/2024GBX 0GBX 0GBX 0GBX 0393.21 million shs£681,000.00
03/04/2024N/AGBX 0GBX 0GBX 092.35 million shs£681,000.00
03/01/2024GBX 0GBX 0GBX 0.01GBX 0190.63 million shs£681,000.00
02/29/2024N/AGBX 0GBX 0.01GBX 0326.63 million shs£681,000.00
02/27/2024GBX 0GBX 0.01
+25.00%
GBX 0.01GBX 0460.33 million shs£852,000.00
02/26/2024N/AGBX 0GBX 0.01GBX 0489.77 million shs£681,000.00
02/23/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01420.24 million shs£852,000.00
02/22/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01511.45 million shs£852,000.00
02/21/2024GBX 0.01GBX 0.01
-16.67%
GBX 0.01GBX 01.04 billion shs£852,000.00
02/20/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.011.56 billion shs£1.02 million
02/19/2024GBX 0.01GBX 0.01
-14.29%
GBX 0.01GBX 0.012.89 billion shs£797,000.00
02/16/2024N/AGBX 0.01GBX 0.01GBX 0.018.53 billion shs£930,000.00
02/14/2024GBX 0GBX 0GBX 0.04GBX 01.25 billion shs£532,000.00
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/13/2024GBX 0GBX 0GBX 0GBX 0212.83 million shs£532,000.00
02/12/2024GBX 0GBX 0GBX 0GBX 0480.09 million shs£532,000.00
02/09/2024N/AGBX 0GBX 0.01GBX 01.54 billion shs£252,000.00
02/07/2024GBX 0.01GBX 0
-20.00%
GBX 0.01GBX 0647.25 million shs£252,000.00
02/06/2024N/AGBX 0.01GBX 0.01GBX 0423.23 million shs£314,000.00
02/02/2024GBX 0.01GBX 0.01
-16.67%
GBX 0.01GBX 0.011.35 billion shs£314,000.00
02/01/2024GBX 0.01GBX 0.01
+20.00%
GBX 0.05GBX 01.51 billion shs£377,000.00
01/31/2024GBX 0.01GBX 0.01
-16.67%
GBX 0.01GBX 02.51 billion shs£314,000.00
01/30/2024N/AGBX 0.01GBX 0.01GBX 0.012.29 billion shs£377,000.00
01/25/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01218.31 million shs£377,000.00
01/24/2024N/AGBX 0.01GBX 0.01GBX 0.01282.83 million shs£377,000.00
01/22/2024N/AGBX 0.01GBX 0.01GBX 0.0152.21 million shs£377,000.00

This page (LON:ECHO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners