S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free ECO Stock Alerts
GBX 8
+0.05 (+0.63%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Eco (Atlantic) Oil & Gas Stock Price Performance

5 Day
Performance
-9.60%
1 Month
Performance
-17.53%
3 Month
Performance
-26.44%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-27.60%
1 Year
Performance
-60.98%
Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

ECO Stock Chart for Thursday, April, 18, 2024

ECO Chart by TradingView

Eco (Atlantic) Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 7.95GBX 8
+0.63%		GBX 8.10GBX 7.80627,527 shs£29.61 million
04/17/2024GBX 8.02GBX 7.95
-0.92%		GBX 8.10GBX 7.90313,796 shs£29.43 million
04/16/2024GBX 8.16GBX 8.02
-1.67%		GBX 8.29GBX 8.02758,388 shs£29.70 million
04/15/2024GBX 8.85GBX 8.16
-7.80%		GBX 8.70GBX 7.851.78 million shs£30.21 million
04/12/2024GBX 8.65GBX 8.85
+2.31%		GBX 9GBX 8.562.41 million shs£32.76 million
04/11/2024GBX 9GBX 8.65
-3.89%		GBX 9.20GBX 8.65467,736 shs£32.02 million
04/10/2024GBX 9.10GBX 9
-1.10%		GBX 9.20GBX 8.70513,442 shs£33.32 million
04/09/2024GBX 9GBX 9.10
+1.11%		GBX 9.20GBX 8.80712,533 shs£33.69 million
04/08/2024GBX 8.80GBX 9
+2.27%		GBX 9.20GBX 8.801.82 million shs£33.32 million
04/05/2024GBX 8.60GBX 8.80
+2.33%		GBX 9GBX 8.61169,423 shs£32.58 million
04/04/2024GBX 8.50GBX 8.60
+1.18%		GBX 9GBX 8.50774,076 shs£31.84 million
04/03/2024GBX 8.50GBX 8.50GBX 8.60GBX 8.50740,855 shs£31.46 million
04/02/2024GBX 8.50GBX 8.50GBX 8.63GBX 8.50223,225 shs£31.46 million
04/01/2024GBX 8.50GBX 8.50GBX 8.90GBX 8.50972,725 shs£31.46 million
03/29/2024GBX 8.50GBX 8.50GBX 8.90GBX 8.50972,725 shs£31.46 million
03/28/2024GBX 8.85GBX 8.50
-3.95%		GBX 8.50GBX 8.50956,951 shs£31.46 million
03/27/2024GBX 8.85GBX 8.85GBX 8.85GBX 8.85425,146 shs£32.76 million
03/26/2024GBX 9.20GBX 8.85
-3.80%		GBX 9.25GBX 8.80982,092 shs£32.76 million
03/25/2024GBX 9.55GBX 9.20
-3.66%		GBX 9.55GBX 9.20197,595 shs£34.06 million
03/22/2024GBX 9.40GBX 9.55
+1.60%		GBX 9.60GBX 9.55396,215 shs£35.35 million
03/21/2024GBX 9.50GBX 9.40
-1.05%		GBX 9.60GBX 8.53325,021 shs£34.80 million
03/20/2024GBX 9.60GBX 9.50
-1.04%		GBX 9.50GBX 9.50211,578 shs£35.17 million
03/19/2024GBX 9.70GBX 9.60
-1.03%		GBX 9.64GBX 9.3244,931 shs£35.54 million
03/18/2024GBX 9.80GBX 9.70
-1.02%		GBX 9.80GBX 9.33699,924 shs£35.91 million
03/15/2024GBX 9.68GBX 9.80
+1.24%		GBX 9.80GBX 9.61675,575 shs£36.28 million
03/14/2024GBX 9.75GBX 9.68
-0.72%		GBX 9.73GBX 9.60218,778 shs£35.83 million
03/13/2024GBX 9.66GBX 9.75
+0.93%		GBX 9.75GBX 9.361.36 million shs£36.09 million
03/12/2024GBX 9.53GBX 9.66
+1.36%		GBX 9.66GBX 9.22618,865 shs£35.76 million
03/11/2024GBX 9.80GBX 9.53
-2.76%		GBX 9.78GBX 9.53446,207 shs£35.28 million
03/08/2024GBX 9.90GBX 9.80
-1.01%		GBX 10GBX 9.80258,028 shs£36.28 million
03/07/2024GBX 11.30GBX 9.90
-12.39%		GBX 11GBX 9.682.02 million shs£36.65 million
03/06/2024GBX 11GBX 11.30
+2.73%		GBX 11.75GBX 113.47 million shs£41.83 million
03/05/2024GBX 11GBX 11GBX 11.20GBX 10.701.07 million shs£40.72 million
03/04/2024GBX 9.75GBX 11
+12.82%		GBX 11GBX 9.703.52 million shs£40.72 million
03/01/2024GBX 9.85GBX 9.75
-1.02%		GBX 10GBX 9.50459,367 shs£36.09 million
02/29/2024GBX 9.95GBX 9.85
-1.01%		GBX 9.85GBX 9.70417,698 shs£36.46 million
02/28/2024GBX 9.95GBX 9.95GBX 9.99GBX 9.7171,634 shs£36.83 million
02/27/2024GBX 9.86GBX 9.95
+0.91%		GBX 10.15GBX 9.88310,514 shs£36.83 million
02/26/2024GBX 9.95GBX 9.86
-0.90%		GBX 10.08GBX 9.8625,655 shs£36.50 million
02/23/2024GBX 9.60GBX 9.95
+3.65%		GBX 9.98GBX 9.7087,993 shs£36.83 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024GBX 9.81GBX 9.60
-2.16%		GBX 9.98GBX 9.60407,634 shs£35.54 million
02/21/2024GBX 10.03GBX 9.81
-2.12%		GBX 10.05GBX 9.80944,679 shs£36.32 million
02/20/2024GBX 10GBX 10.03
+0.25%		GBX 10.09GBX 9.7027,992 shs£37.11 million
02/19/2024GBX 9.98GBX 10
+0.25%		GBX 10.04GBX 9.83242,345 shs£37.02 million
02/16/2024GBX 9.98GBX 9.98GBX 9.98GBX 9.7594,013 shs£36.92 million
02/15/2024GBX 10.05GBX 9.98
-0.75%		GBX 10.02GBX 9.9850,249 shs£36.92 million
02/14/2024GBX 10.10GBX 10.05
-0.50%		GBX 10.40GBX 10.05441,177 shs£37.20 million
02/13/2024GBX 10.15GBX 10.10
-0.49%		GBX 10.30GBX 10.101.12 million shs£37.39 million
02/12/2024GBX 10.15GBX 10.15GBX 10.15GBX 10272,410 shs£37.57 million
02/09/2024GBX 10.06GBX 10.15
+0.94%		GBX 10.20GBX 10474,308 shs£37.57 million
02/08/2024GBX 10.10GBX 10.06
-0.45%		GBX 10.30GBX 9.91342,630 shs£37.22 million
02/07/2024GBX 10.15GBX 10.10
-0.49%		GBX 10.10GBX 9.81242,738 shs£37.39 million
02/06/2024GBX 10.03GBX 10.15
+1.20%		GBX 10.30GBX 10890,881 shs£37.57 million
02/05/2024GBX 10.05GBX 10.03
-0.20%		GBX 10.14GBX 10167,288 shs£37.13 million
02/02/2024GBX 10.05GBX 10.05GBX 10.24GBX 101.59 million shs£37.20 million
02/01/2024GBX 10GBX 10.05
+0.50%		GBX 10.30GBX 9.8038,759 shs£37.20 million
01/31/2024GBX 10GBX 10GBX 10.30GBX 10925,687 shs£37.02 million
01/30/2024GBX 10GBX 10GBX 10.50GBX 9.81726,836 shs£37.02 million
01/29/2024GBX 10.15GBX 10
-1.48%		GBX 10.15GBX 10287,395 shs£37.02 million
01/26/2024GBX 10.15GBX 10.15GBX 10.15GBX 9.80985,740 shs£37.57 million
01/25/2024GBX 10GBX 10.15
+1.50%		GBX 10.15GBX 10297,649 shs£37.57 million
01/24/2024GBX 10.15GBX 10
-1.48%		GBX 10.35GBX 10730,090 shs£37.02 million
01/23/2024GBX 10GBX 10.15
+1.50%		GBX 10.50GBX 9.91512,479 shs£37.57 million
01/22/2024GBX 11GBX 10
-9.09%		GBX 10.90GBX 101.19 million shs£37.02 million
01/19/2024GBX 10.88GBX 11
+1.15%		GBX 11GBX 10.80110,143 shs£40.72 million
01/18/2024GBX 10.88GBX 10.88GBX 11GBX 10.75293,833 shs£40.26 million
01/17/2024GBX 11GBX 10.88
-1.14%		GBX 11.25GBX 10.75217,875 shs£40.26 million

Related Companies:
This page (LON:ECO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends