LON:EIG - EI Group Options Chain

GBX 195.40
-1.70 (-0.86 %)
(As of 06/26/2019 05:16 AM ET)
Today's Range
194.90
Now: GBX 195.40
198.60
50-Day Range
195.90
MA: GBX 209.10
224.80
52-Week Range
143
Now: GBX 195.40
230.60
Volume141,511 shs
Average Volume1.15 million shs
Market Capitalization£862.16 million
P/E Ratio21.01
Dividend YieldN/A
BetaN/A

Options Chain

EI Group (LON:EIG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$65.00$0.000Call000
7/19/2019$60.00$0.000Call000
7/19/2019$55.00$0.000Call000
7/19/2019$50.00$0.000Call000
7/19/2019$45.00$0.425Call210.2772570.241471
7/19/2019$40.00$3.300Call030.38252 (+0.043751)0.755461
7/19/2019$35.00$9.100Call001.05015 (+0.159805)0.804285
7/19/2019$30.00$13.800Call001.40102 (+0.166804)0.873508
7/19/2019$25.00$17.600Call000
7/19/2019$22.50$21.550Call002.35472 (+0.347089)0.910851
7/19/2019$65.00$22.050Put00
7/19/2019$60.00$17.050Put000
7/19/2019$55.00$12.050Put000
7/19/2019$50.00$7.050Put000
7/19/2019$45.00$2.625Put000.228084 (+0.013169)-0.814209
7/19/2019$40.00$0.350Put0210.290286 (-0.000495)-0.188482
7/19/2019$35.00$0.175Put0220.526367 (+0.035895)-0.063973
7/19/2019$30.00$0.000Put0200
7/19/2019$25.00$0.000Put000
7/19/2019$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Featured Article: Arbitrage

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel