Free Trial

Man Group (EMG) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EMG Stock Alerts
GBX 246
+1.20 (+0.49%)
(As of 07:11 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Man Group Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-5.86%
3 Month
Performance
+7.52%
6 Month
Performance
+15.57%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+13.36%
Receive EMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EMG Stock Chart for Thursday, April, 25, 2024

EMG Chart by TradingView

Man Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 247.60GBX 244.80
-1.13%		GBX 249.40GBX 242.402.06 million shs£2.86 billion
04/23/2024GBX 246.20GBX 247.60
+0.57%		GBX 250.60GBX 246.342.65 million shs£2.90 billion
04/22/2024GBX 251GBX 246.20
-1.91%		GBX 252.80GBX 244.407.34 million shs£2.88 billion
04/19/2024GBX 267.76GBX 251
-6.26%		GBX 257.77GBX 244.703.61 million shs£2.94 billion
04/18/2024GBX 265.40GBX 267.76
+0.89%		GBX 269.20GBX 264.603.74 million shs£3.13 billion
04/17/2024GBX 264.60GBX 265.40
+0.30%		GBX 269GBX 263.802.75 million shs£3.11 billion
04/16/2024GBX 269GBX 264.60
-1.64%		GBX 269.20GBX 262.602.27 million shs£3.10 billion
04/15/2024GBX 267.20GBX 269
+0.67%		GBX 271.60GBX 265.801.50 million shs£3.15 billion
04/12/2024GBX 264.80GBX 267.20
+0.91%		GBX 270.20GBX 265.521.99 million shs£3.13 billion
04/11/2024GBX 275.40GBX 264.80
-3.85%		GBX 274.40GBX 263.403.01 million shs£3.10 billion
04/10/2024GBX 273.60GBX 275.40
+0.66%		GBX 278.80GBX 2732.12 million shs£3.22 billion
04/09/2024GBX 277.80GBX 273.60
-1.51%		GBX 277.60GBX 272.802.39 million shs£3.20 billion
04/08/2024GBX 273.40GBX 277.80
+1.61%		GBX 278.60GBX 272.601.66 million shs£3.25 billion
04/05/2024GBX 276.40GBX 273.40
-1.09%		GBX 274.40GBX 271.401.24 million shs£3.20 billion
04/04/2024GBX 274GBX 276.40
+0.88%		GBX 279.23GBX 273.901.63 million shs£3.23 billion
04/03/2024GBX 266GBX 274
+3.01%		GBX 274.40GBX 264.722.52 million shs£3.21 billion
04/02/2024GBX 267.40GBX 266
-0.52%		GBX 272.46GBX 264.602.19 million shs£3.11 billion
04/01/2024GBX 267.40GBX 267.40GBX 268.40GBX 264.401.70 million shs£3.13 billion
03/29/2024GBX 267.40GBX 267.40GBX 268.40GBX 264.401.70 million shs£3.13 billion
03/28/2024GBX 264.10GBX 267.40
+1.25%		GBX 268.40GBX 264.401.70 million shs£3.13 billion
03/27/2024GBX 263.90GBX 264.10
+0.08%		GBX 270GBX 263.201.86 million shs£3.09 billion
03/26/2024GBX 261.30GBX 263.90
+1.00%		GBX 263.90GBX 260.302.17 million shs£3.09 billion
03/25/2024GBX 259.30GBX 261.30
+0.77%		GBX 262.90GBX 258.501.90 million shs£3.06 billion
03/22/2024GBX 260.80GBX 259.30
-0.58%		GBX 262.30GBX 2591.44 million shs£3.03 billion
03/21/2024GBX 253.90GBX 260.80
+2.72%		GBX 260.90GBX 255.502.63 million shs£3.13 billion
03/20/2024GBX 253.80GBX 253.90
+0.04%		GBX 254.70GBX 251.201.70 million shs£3.05 billion
03/19/2024GBX 249.70GBX 253.80
+1.64%		GBX 253.80GBX 247.801.67 million shs£3.05 billion
03/18/2024GBX 254.10GBX 249.70
-1.73%		GBX 253.10GBX 247.302.26 million shs£3.00 billion
03/15/2024GBX 255.80GBX 254.10
-0.66%		GBX 257.30GBX 252.205.98 million shs£3.05 billion
03/14/2024GBX 255.60GBX 255.80
+0.08%		GBX 258.40GBX 253.602.61 million shs£3.07 billion
03/13/2024GBX 249.70GBX 255.60
+2.36%		GBX 273.40GBX 2536.12 million shs£3.07 billion
03/12/2024GBX 249.20GBX 249.70
+0.20%		GBX 252.50GBX 248.601.88 million shs£3.00 billion
03/11/2024GBX 250GBX 249.20
-0.32%		GBX 251GBX 245.301.34 million shs£2.99 billion
03/08/2024GBX 249.40GBX 250
+0.24%		GBX 251.10GBX 247.601.25 million shs£3 billion
03/07/2024GBX 248.80GBX 249.40
+0.24%		GBX 252.40GBX 248.4024.18 million shs£2.99 billion
03/06/2024GBX 244.60GBX 248.80
+1.72%		GBX 250.30GBX 245.201.87 million shs£2.99 billion
03/05/2024GBX 241.80GBX 244.60
+1.16%		GBX 246GBX 241.302.13 million shs£2.94 billion
03/04/2024GBX 245.60GBX 241.80
-1.55%		GBX 251GBX 241.201.48 million shs£2.90 billion
03/01/2024GBX 243.50GBX 245.60
+0.86%		GBX 247.11GBX 234.802.53 million shs£2.95 billion
02/29/2024GBX 241.20GBX 243.50
+0.95%		GBX 262.30GBX 241.235.54 million shs£2.92 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024GBX 240.10GBX 241.20
+0.46%		GBX 241.20GBX 236.801.76 million shs£2.89 billion
02/27/2024GBX 244.20GBX 240.10
-1.68%		GBX 246.50GBX 239.301.53 million shs£2.88 billion
02/26/2024GBX 239GBX 244.20
+2.18%		GBX 247.90GBX 234.201.88 million shs£2.93 billion
02/23/2024GBX 240.10GBX 239
-0.46%		GBX 241.20GBX 238.201.18 million shs£2.87 billion
02/22/2024GBX 237.90GBX 240.10
+0.92%		GBX 242.60GBX 236.55938,188 shs£2.88 billion
02/21/2024GBX 236.10GBX 237.90
+0.76%		GBX 238.80GBX 236.201.01 million shs£2.85 billion
02/20/2024GBX 238.60GBX 236.10
-1.05%		GBX 244GBX 235.341.36 million shs£2.83 billion
02/19/2024GBX 234.30GBX 238.60
+1.84%		GBX 238.70GBX 233.50860,219 shs£2.86 billion
02/16/2024GBX 232.70GBX 234.30
+0.69%		GBX 238.40GBX 232.851.27 million shs£2.81 billion
02/15/2024GBX 232.10GBX 232.70
+0.26%		GBX 234.50GBX 2321.20 million shs£2.79 billion
02/14/2024GBX 228.80GBX 232.10
+1.44%		GBX 236.10GBX 229.60919,897 shs£2.79 billion
02/13/2024GBX 232.10GBX 228.80
-1.42%		GBX 232.30GBX 225.891.35 million shs£2.75 billion
02/12/2024GBX 229.70GBX 232.10
+1.04%		GBX 233.20GBX 229.304.32 million shs£2.79 billion
02/09/2024GBX 230.20GBX 229.70
-0.22%		GBX 232.40GBX 229913,198 shs£2.76 billion
02/08/2024GBX 231.70GBX 230.20
-0.65%		GBX 234.40GBX 227.301.33 million shs£2.76 billion
02/07/2024GBX 234.40GBX 231.70
-1.15%		GBX 234.75GBX 230771,424 shs£2.78 billion
02/06/2024GBX 232.80GBX 234.40
+0.69%		GBX 235.20GBX 230.301.41 million shs£2.81 billion
02/05/2024GBX 237.80GBX 232.80
-2.10%		GBX 240.60GBX 232.80983,565 shs£2.79 billion
02/02/2024GBX 235.10GBX 237.80
+1.15%		GBX 239.40GBX 235.501.18 million shs£2.85 billion
02/01/2024GBX 237.10GBX 235.10
-0.84%		GBX 240.10GBX 234.10990,107 shs£2.82 billion
01/31/2024GBX 233.50GBX 237.10
+1.54%		GBX 238.60GBX 230.102.01 million shs£2.85 billion
01/30/2024GBX 229.40GBX 233.50
+1.79%		GBX 235.30GBX 230.402.49 million shs£2.80 billion
01/29/2024GBX 232.70GBX 229.40
-1.42%		GBX 232.80GBX 227.953.68 million shs£2.75 billion
01/26/2024GBX 228.80GBX 232.70
+1.70%		GBX 233.40GBX 225.81978,033 shs£2.79 billion
01/25/2024GBX 230.60GBX 228.80
-0.78%		GBX 231.20GBX 225.401.88 million shs£2.75 billion
01/24/2024GBX 226.70GBX 230.60
+1.72%		GBX 232.10GBX 226.201.07 million shs£2.77 billion

Related Companies:
This page (LON:EMG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings