S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 Tech Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 Tech Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 Tech Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 Tech Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Epwin Group (EPWN) Stock Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free EPWN Stock Alerts
GBX 86
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Epwin Group Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+12.42%
3 Month
Performance
+14.67%
6 Month
Performance
+29.81%
Year-To-Date
Performance
+5.52%
1 Year
Performance
+17.33%
Receive EPWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

EPWN Stock Chart for Wednesday, April, 17, 2024

EPWN Chart by TradingView

Epwin Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 86GBX 86GBX 87.40GBX 8463,120 shs£122.76 million
04/16/2024GBX 88GBX 86
-2.27%		GBX 88GBX 84330,550 shs£122.76 million
04/15/2024GBX 87GBX 88
+1.15%		GBX 88GBX 84.75365,145 shs£125.61 million
04/12/2024GBX 87GBX 86.68
-0.37%		GBX 88GBX 85.6268,006 shs£123.84 million
04/11/2024GBX 84.50GBX 87
+2.96%		GBX 87GBX 84138,781 shs£124.30 million
04/10/2024GBX 84.98GBX 84.50
-0.56%		GBX 85.75GBX 83.80161,361 shs£120.73 million
04/09/2024GBX 83.54GBX 84.98
+1.73%		GBX 85GBX 81272,350 shs£121.41 million
04/08/2024GBX 82GBX 83.54
+1.88%		GBX 84GBX 80292,780 shs£119.35 million
04/05/2024GBX 79.50GBX 82
+3.14%		GBX 83GBX 79.06101,632 shs£117.22 million
04/04/2024GBX 78.33GBX 79.50
+1.49%		GBX 80GBX 7875,488 shs£113.65 million
04/03/2024GBX 78GBX 78.33
+0.42%		GBX 79GBX 75.20182,149 shs£111.97 million
04/02/2024GBX 76.20GBX 78
+2.36%		GBX 78GBX 75320,825 shs£111.50 million
04/01/2024GBX 76.20GBX 76.20GBX 77GBX 75.77185,846 shs£108.93 million
03/29/2024GBX 76.20GBX 76.20GBX 77GBX 75.77185,846 shs£108.93 million
03/28/2024GBX 77GBX 76.20
-1.04%		GBX 77GBX 76.20185,847 shs£108.93 million
03/27/2024GBX 75.90GBX 77
+1.45%		GBX 77GBX 75.55141,713 shs£110.07 million
03/26/2024GBX 75GBX 75.90
+1.20%		GBX 76GBX 75252,838 shs£108.50 million
03/25/2024GBX 76GBX 75
-1.32%		GBX 75GBX 75150,226 shs£107.33 million
03/22/2024GBX 76GBX 76.10
+0.13%		GBX 76.20GBX 75122,785 shs£108.91 million
03/21/2024GBX 77GBX 76
-1.30%		GBX 76.49GBX 75151,009 shs£108.76 million
03/20/2024GBX 77.25GBX 77
-0.32%		GBX 77.50GBX 75.5675,694 shs£110.20 million
03/19/2024GBX 77GBX 77.25
+0.32%		GBX 77.25GBX 74.40127,800 shs£110.55 million
03/18/2024GBX 76.50GBX 77
+0.65%		GBX 77.50GBX 76109,784 shs£110.20 million
03/15/2024GBX 77.75GBX 76.10
-2.12%		GBX 78GBX 76.1066,198 shs£108.91 million
03/14/2024GBX 77GBX 77.75
+0.97%		GBX 77.75GBX 7693,689 shs£111.50 million
03/13/2024GBX 77GBX 77GBX 77.47GBX 76107,923 shs£110.43 million
03/12/2024GBX 75.80GBX 77
+1.58%		GBX 77.48GBX 76.70304,493 shs£110.43 million
03/11/2024GBX 77.50GBX 75.80
-2.19%		GBX 76.06GBX 75.8070,475 shs£108.71 million
03/08/2024GBX 76.70GBX 77
+0.39%		GBX 78GBX 76.36260,041 shs£110.43 million
03/07/2024GBX 76.50GBX 76.70
+0.26%		GBX 77GBX 76.70119,841 shs£110.00 million
03/06/2024GBX 78GBX 76.50
-1.92%		GBX 78GBX 7691,283 shs£109.71 million
03/05/2024GBX 76.70GBX 78
+1.69%		GBX 78GBX 76154,881 shs£111.86 million
03/04/2024GBX 76.75GBX 76.70
-0.06%		GBX 76.75GBX 76.16174,585 shs£110.00 million
03/01/2024GBX 77.40GBX 76.75
-0.84%		GBX 78GBX 76.16132,762 shs£110.28 million
02/29/2024N/AGBX 77.40GBX 77.40GBX 76.1643,780 shs£111.22 million
02/27/2024GBX 77GBX 77GBX 77GBX 76115,482 shs£110.64 million
02/26/2024GBX 77GBX 77GBX 77GBX 76104,683 shs£110.64 million
02/23/2024GBX 77GBX 76.75
-0.32%		GBX 77.40GBX 76.38140,814 shs£110.28 million
02/22/2024GBX 77GBX 77GBX 77.50GBX 7644,937 shs£110.64 million
02/21/2024GBX 76.74GBX 77
+0.34%		GBX 77.24GBX 76166,359 shs£110.77 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/20/2024GBX 77GBX 76.74
-0.34%		GBX 77.25GBX 76.1576,375 shs£110.40 million
02/19/2024GBX 77GBX 77GBX 78GBX 76.65222,802 shs£110.77 million
02/16/2024GBX 78GBX 77
-1.28%		GBX 77.45GBX 76.2556,470 shs£110.77 million
02/15/2024GBX 77GBX 78
+1.30%		GBX 78GBX 76.40137,468 shs£112.21 million
02/14/2024GBX 76GBX 77
+1.32%		GBX 78GBX 76.2566,823 shs£110.77 million
02/13/2024GBX 77GBX 76
-1.30%		GBX 77.60GBX 76128,292 shs£109.33 million
02/12/2024GBX 78GBX 77
-1.28%		GBX 78.09GBX 77143,602 shs£110.77 million
02/09/2024GBX 78GBX 78GBX 78.23GBX 77.5076,425 shs£112.40 million
02/08/2024GBX 78GBX 78GBX 78.50GBX 77224,795 shs£112.40 million
02/07/2024GBX 78GBX 78GBX 78.63GBX 77228,560 shs£112.40 million
02/06/2024GBX 78GBX 78GBX 78.70GBX 77.2047,031 shs£112.40 million
02/05/2024GBX 78GBX 78GBX 78.84GBX 77.20207,094 shs£112.40 million
02/02/2024GBX 78GBX 78GBX 79GBX 78175,108 shs£112.40 million
02/01/2024GBX 79GBX 78
-1.27%		GBX 78.63GBX 77.68198,818 shs£112.40 million
01/31/2024GBX 78GBX 79
+1.28%		GBX 79GBX 77135,751 shs£114.06 million
01/30/2024GBX 79GBX 78
-1.27%		GBX 79GBX 77.701.22 million shs£112.62 million
01/29/2024GBX 78.50GBX 79
+0.64%		GBX 79GBX 7890,822 shs£114.06 million
01/26/2024GBX 77.50GBX 78.50
+1.29%		GBX 79GBX 7844,560 shs£113.34 million
01/25/2024GBX 74GBX 77.50
+4.73%		GBX 78.44GBX 75145,654 shs£111.89 million
01/24/2024GBX 74GBX 74GBX 74GBX 73191,579 shs£106.84 million
01/23/2024GBX 73.50GBX 74
+0.68%		GBX 74GBX 73131,922 shs£106.84 million
01/22/2024GBX 74GBX 73.50
-0.68%		GBX 74GBX 73.0992,666 shs£106.12 million
01/19/2024GBX 73GBX 74
+1.37%		GBX 74GBX 73140,422 shs£106.79 million
01/18/2024GBX 75GBX 73
-2.67%		GBX 75GBX 73142,503 shs£105.35 million
01/17/2024GBX 76GBX 75
-1.32%		GBX 75GBX 72.65190,064 shs£108.23 million
01/16/2024GBX 80GBX 76
-5.00%		GBX 76GBX 74353,370 shs£109.68 million

Related Companies:
This page (LON:EPWN) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Options trading has suddenly become more reliable.
Eagle Publishing
You won't believe what Citigroup just did to it's depositors
American Alternative