Free Trial

Experian (EXPN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free EXPN Stock Alerts
GBX 3,225
-37.00 (-1.13%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Experian Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-7.91%
3 Month
Performance
-0.49%
6 Month
Performance
+32.93%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+15.51%
Receive EXPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

EXPN Stock Chart for Thursday, April, 25, 2024

EXPN Chart by TradingView

Experian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 3,273GBX 3,262
-0.34%		GBX 3,310GBX 3,262682,251 shs£29.97 billion
04/23/2024GBX 3,241GBX 3,273
+0.99%		GBX 3,296GBX 3,2531.52 million shs£30.08 billion
04/22/2024GBX 3,198GBX 3,241
+1.34%		GBX 3,261GBX 3,2181.63 million shs£29.78 billion
04/19/2024GBX 3,206GBX 3,198
-0.25%		GBX 3,214GBX 3,1502.35 million shs£29.39 billion
04/18/2024GBX 3,281GBX 3,206
-2.29%		GBX 3,267GBX 3,1874.94 million shs£29.46 billion
04/17/2024GBX 3,276GBX 3,281
+0.15%		GBX 3,309.98GBX 3,2521.39 million shs£30.15 billion
04/16/2024GBX 3,314GBX 3,276
-1.15%		GBX 3,301GBX 3,2291.07 million shs£30.10 billion
04/15/2024GBX 3,311GBX 3,314
+0.09%		GBX 3,370GBX 3,2881.20 million shs£30.45 billion
04/12/2024GBX 3,316GBX 3,311
-0.15%		GBX 3,356GBX 3,2941.29 million shs£30.43 billion
04/11/2024GBX 3,307GBX 3,316
+0.27%		GBX 3,316GBX 3,2751.25 million shs£30.47 billion
04/10/2024GBX 3,370GBX 3,307
-1.87%		GBX 3,390GBX 3,2781.68 million shs£30.39 billion
04/09/2024GBX 3,375GBX 3,370
-0.15%		GBX 3,380GBX 3,349902,797 shs£30.97 billion
04/08/2024GBX 3,391GBX 3,375
-0.47%		GBX 3,417.50GBX 3,363805,472 shs£31.01 billion
04/05/2024GBX 3,401GBX 3,391
-0.29%		GBX 3,402GBX 3,3331.77 million shs£31.16 billion
04/04/2024GBX 3,365GBX 3,401
+1.07%		GBX 3,401GBX 3,353.591.36 million shs£31.25 billion
04/03/2024GBX 3,393GBX 3,365
-0.83%		GBX 3,396GBX 3,3391.94 million shs£30.92 billion
04/02/2024GBX 3,454GBX 3,393
-1.77%		GBX 3,451GBX 3,3821.22 million shs£31.18 billion
04/01/2024GBX 3,454GBX 3,454GBX 3,484GBX 3,4271.10 million shs£31.74 billion
03/29/2024GBX 3,454GBX 3,454GBX 3,484GBX 3,4271.10 million shs£31.74 billion
03/28/2024GBX 3,472GBX 3,454
-0.52%		GBX 3,484GBX 3,4271.05 million shs£31.74 billion
03/27/2024GBX 3,442GBX 3,472
+0.87%		GBX 3,472GBX 3,437611,925 shs£31.90 billion
03/26/2024GBX 3,502GBX 3,442
-1.71%		GBX 3,500GBX 3,4281.11 million shs£31.63 billion
03/25/2024GBX 3,486GBX 3,502
+0.46%		GBX 3,530GBX 3,4871.52 million shs£32.18 billion
03/22/2024GBX 3,468GBX 3,486
+0.52%		GBX 3,497GBX 3,4601.19 million shs£32.03 billion
03/21/2024GBX 3,371GBX 3,468
+2.88%		GBX 3,476GBX 3,391.443.49 million shs£31.87 billion
03/20/2024GBX 3,349GBX 3,371
+0.66%		GBX 3,379GBX 3,3513.15 million shs£30.98 billion
03/19/2024GBX 3,362GBX 3,349
-0.39%		GBX 3,357GBX 3,3003.55 million shs£30.77 billion
03/18/2024GBX 3,339GBX 3,362
+0.69%		GBX 3,371GBX 3,321806,489 shs£30.89 billion
03/15/2024GBX 3,351GBX 3,339
-0.36%		GBX 3,355GBX 3,3073.81 million shs£30.68 billion
03/14/2024GBX 3,378GBX 3,351
-0.80%		GBX 3,392GBX 3,326.181.07 million shs£30.79 billion
03/13/2024GBX 3,407GBX 3,378
-0.85%		GBX 3,413GBX 3,3713.90 million shs£31.04 billion
03/12/2024GBX 3,346GBX 3,407
+1.82%		GBX 3,413GBX 3,3521.02 million shs£31.31 billion
03/11/2024GBX 3,402GBX 3,346
-1.65%		GBX 3,387GBX 3,3273.58 million shs£30.75 billion
03/08/2024GBX 3,411GBX 3,402
-0.26%		GBX 3,413GBX 3,3861.25 million shs£31.26 billion
03/07/2024GBX 3,412GBX 3,411
-0.03%		GBX 3,430GBX 3,3992.36 million shs£31.34 billion
03/06/2024GBX 3,348GBX 3,412
+1.91%		GBX 3,412GBX 3,3561.43 million shs£31.35 billion
03/05/2024GBX 3,360GBX 3,348
-0.36%		GBX 3,385GBX 3,3341.06 million shs£30.76 billion
03/04/2024GBX 3,358GBX 3,360
+0.06%		GBX 3,364GBX 3,3191.16 million shs£30.87 billion
03/01/2024GBX 3,385GBX 3,358
-0.80%		GBX 3,429GBX 3,334.501.41 million shs£30.85 billion
02/29/2024GBX 3,401GBX 3,385
-0.47%		GBX 3,417GBX 3,3772.89 million shs£31.10 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024GBX 3,416GBX 3,401
-0.44%		GBX 3,429GBX 3,392956,796 shs£31.25 billion
02/27/2024GBX 3,428GBX 3,416
-0.35%		GBX 3,439GBX 3,3941.27 million shs£31.39 billion
02/26/2024GBX 3,432GBX 3,428
-0.12%		GBX 3,468GBX 3,4273.60 million shs£31.50 billion
02/23/2024GBX 3,436GBX 3,432
-0.12%		GBX 3,450GBX 3,4231.51 million shs£31.53 billion
02/22/2024GBX 3,378GBX 3,436
+1.72%		GBX 3,443.28GBX 3,3725.82 million shs£31.57 billion
02/21/2024GBX 3,390GBX 3,378
-0.35%		GBX 3,408GBX 3,3681.13 million shs£31.04 billion
02/20/2024GBX 3,405GBX 3,390
-0.44%		GBX 3,405.50GBX 3,376.501.01 million shs£31.15 billion
02/19/2024GBX 3,396GBX 3,405
+0.27%		GBX 3,407GBX 3,363467,290 shs£31.29 billion
02/16/2024GBX 3,355GBX 3,396
+1.22%		GBX 3,406GBX 3,362.201.67 million shs£31.20 billion
02/15/2024GBX 3,359GBX 3,355
-0.12%		GBX 3,420GBX 3,355842,396 shs£30.83 billion
02/14/2024GBX 3,304GBX 3,359
+1.66%		GBX 3,368GBX 3,312989,115 shs£30.86 billion
02/13/2024GBX 3,380GBX 3,304
-2.25%		GBX 3,363GBX 3,2641.40 million shs£30.36 billion
02/12/2024GBX 3,358GBX 3,380
+0.66%		GBX 3,394GBX 3,366821,059 shs£31.06 billion
02/09/2024GBX 3,338GBX 3,358
+0.60%		GBX 3,391GBX 3,3332.00 million shs£30.85 billion
02/08/2024GBX 3,290GBX 3,338
+1.46%		GBX 3,342GBX 3,2481.48 million shs£30.67 billion
02/07/2024GBX 3,297GBX 3,290
-0.21%		GBX 3,299GBX 3,2791.26 million shs£30.23 billion
02/06/2024GBX 3,274GBX 3,297
+0.70%		GBX 3,299GBX 3,2632.08 million shs£30.29 billion
02/05/2024GBX 3,304GBX 3,274
-0.91%		GBX 3,306GBX 3,262847,546 shs£30.08 billion
02/02/2024GBX 3,322GBX 3,304
-0.54%		GBX 3,370GBX 3,2941.13 million shs£30.36 billion
02/01/2024GBX 3,296GBX 3,322
+0.79%		GBX 3,329GBX 3,289967,110 shs£30.52 billion
01/31/2024GBX 3,313GBX 3,296
-0.51%		GBX 3,312GBX 3,2901.23 million shs£30.29 billion
01/30/2024GBX 3,257GBX 3,313
+1.72%		GBX 3,315GBX 3,2681.45 million shs£30.44 billion
01/29/2024GBX 3,258GBX 3,257
-0.03%		GBX 3,266GBX 3,2401.04 million shs£29.93 billion
01/26/2024GBX 3,241GBX 3,258
+0.52%		GBX 3,270GBX 3,229966,243 shs£29.94 billion
01/25/2024GBX 3,246GBX 3,241
-0.15%		GBX 3,250GBX 3,2201.38 million shs£29.78 billion
01/24/2024GBX 3,221GBX 3,246
+0.78%		GBX 3,268.06GBX 3,213.47795,764 shs£29.83 billion

Related Companies:
This page (LON:EXPN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research