Free Trial

Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EYE Stock Alerts
GBX 474.80
+4.80 (+1.02%)
(As of 05:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Eagle Eye Solutions Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.07%
3 Month
Performance
-17.54%
6 Month
Performance
+4.44%
Year-To-Date
Performance
-4.08%
1 Year
Performance
-12.60%
Receive EYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

EYE Stock Chart for Thursday, April, 25, 2024

EYE Chart by TradingView

Eagle Eye Solutions Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 485GBX 474.21
-2.22%		GBX 487.80GBX 46341,231 shs£140.41 million
04/23/2024GBX 456GBX 485
+6.36%		GBX 489.50GBX 469.8615,055 shs£143.61 million
04/22/2024GBX 470GBX 456
-2.98%		GBX 470GBX 4557,808 shs£135.02 million
04/19/2024GBX 450.50GBX 470
+4.33%		GBX 470GBX 44052,061 shs£139.17 million
04/18/2024GBX 451GBX 450.50
-0.11%		GBX 452.60GBX 4502,778 shs£133.39 million
04/17/2024GBX 450GBX 451
+0.22%		GBX 455GBX 4519,817 shs£133.54 million
04/16/2024GBX 480GBX 450
-6.25%		GBX 470.20GBX 45018,730 shs£133.25 million
04/15/2024GBX 495GBX 480
-3.03%		GBX 491.75GBX 47017,520 shs£142.13 million
04/12/2024GBX 483GBX 495
+2.48%		GBX 496.89GBX 483.203,670 shs£146.57 million
04/11/2024GBX 490.88GBX 483
-1.61%		GBX 505.75GBX 48010,288 shs£143.02 million
04/10/2024GBX 490GBX 490.88
+0.18%		GBX 500GBX 47033,179 shs£145.35 million
04/09/2024GBX 466GBX 490
+5.15%		GBX 490GBX 467.3023,862 shs£145.09 million
04/08/2024GBX 485GBX 466
-3.92%		GBX 490GBX 45222,916 shs£137.98 million
04/05/2024GBX 485GBX 485GBX 488GBX 4788,535 shs£143.61 million
04/04/2024GBX 500GBX 485
-3.00%		GBX 498GBX 480.606,971 shs£143.61 million
04/03/2024GBX 500GBX 500GBX 500.30GBX 48026,633 shs£148.05 million
04/02/2024GBX 545GBX 500
-8.26%		GBX 535.45GBX 50027,686 shs£148.05 million
04/01/2024GBX 545GBX 545GBX 575GBX 54017,097 shs£161.37 million
03/29/2024GBX 545GBX 545GBX 575GBX 54017,097 shs£161.37 million
03/28/2024GBX 562.50GBX 545
-3.11%		GBX 545GBX 54517,097 shs£161.37 million
03/27/2024GBX 559.50GBX 562.50
+0.54%		GBX 571.25GBX 546.056,248 shs£166.56 million
03/26/2024GBX 560GBX 559.50
-0.09%		GBX 559.50GBX 5453,513 shs£165.67 million
03/25/2024GBX 560GBX 560GBX 560GBX 546.759,759 shs£165.82 million
03/22/2024GBX 563GBX 562.50
-0.09%		GBX 562.50GBX 55813,840 shs£166.56 million
03/21/2024GBX 562.50GBX 563
+0.09%		GBX 566GBX 5512,129 shs£166.70 million
03/20/2024GBX 570.80GBX 562.50
-1.45%		GBX 562.50GBX 562.5032,524 shs£166.56 million
03/19/2024GBX 570GBX 570.80
+0.14%		GBX 587GBX 56015,909 shs£169.01 million
03/18/2024GBX 567.50GBX 570
+0.44%		GBX 580GBX 55522,837 shs£168.78 million
03/15/2024GBX 570GBX 570GBX 570GBX 5601,895 shs£168.78 million
03/14/2024GBX 597GBX 570
-4.52%		GBX 590GBX 56013,054 shs£168.78 million
03/13/2024GBX 580GBX 597
+2.93%		GBX 597GBX 57433,059 shs£176.77 million
03/12/2024GBX 555GBX 580
+4.50%		GBX 580GBX 5405,068 shs£171.74 million
03/11/2024GBX 555GBX 555GBX 555GBX 5555,149 shs£164.34 million
03/08/2024GBX 555GBX 565
+1.80%		GBX 565GBX 5304,155 shs£167.30 million
03/07/2024GBX 541GBX 555
+2.59%		GBX 570GBX 548.251,004 shs£164.34 million
03/06/2024GBX 563GBX 541
-3.91%		GBX 541GBX 5413 shs£160.19 million
03/05/2024GBX 555GBX 563
+1.44%		GBX 564GBX 5461,700 shs£166.70 million
03/04/2024GBX 560GBX 555
-0.89%		GBX 567GBX 546.127,742 shs£164.34 million
03/01/2024GBX 527.50GBX 560
+6.16%		GBX 570GBX 53023,891 shs£165.82 million
02/29/2024GBX 527.50GBX 527.50GBX 528GBX 521.803,590 shs£156.19 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024GBX 522.50GBX 527.50
+0.96%		GBX 529GBX 520.056,006 shs£156.19 million
02/27/2024GBX 520GBX 522.50
+0.48%		GBX 527GBX 519.6021,900 shs£154.71 million
02/26/2024GBX 535GBX 520
-2.80%		GBX 525.50GBX 51512,884 shs£153.97 million
02/23/2024GBX 521.50GBX 521.50GBX 531.25GBX 5207,982 shs£154.42 million
02/22/2024GBX 537.50GBX 521.50
-2.98%		GBX 530GBX 5207,963 shs£154.42 million
02/21/2024GBX 546.80GBX 537.50
-1.70%		GBX 537.50GBX 5256,331 shs£159.15 million
02/20/2024GBX 525GBX 546.80
+4.15%		GBX 546.80GBX 522.505,839 shs£161.91 million
02/19/2024GBX 542.50GBX 525
-3.23%		GBX 547.10GBX 5257,327 shs£155.45 million
02/16/2024GBX 547.50GBX 542.50
-0.91%		GBX 550GBX 531.113,249 shs£160.63 million
02/15/2024GBX 542.50GBX 547.50
+0.92%		GBX 550GBX 5351,863 shs£162.12 million
02/14/2024GBX 542.50GBX 542.50GBX 558GBX 5353,661 shs£160.63 million
02/13/2024GBX 535GBX 542.50
+1.40%		GBX 558.50GBX 5359,701 shs£160.63 million
02/12/2024GBX 547.50GBX 535
-2.28%		GBX 537.75GBX 5352,599 shs£158.41 million
02/09/2024GBX 537.75GBX 544.75
+1.30%		GBX 560GBX 536.252,670 shs£161.30 million
02/08/2024GBX 552.50GBX 537.75
-2.67%		GBX 556GBX 535.358,837 shs£159.23 million
02/07/2024GBX 552.50GBX 552.50GBX 556GBX 539.2055,629 shs£163.60 million
02/06/2024GBX 567.50GBX 552.50
-2.64%		GBX 565GBX 53818,975 shs£163.60 million
02/05/2024GBX 570GBX 567.50
-0.44%		GBX 578GBX 5574,902 shs£168.04 million
02/02/2024GBX 582.50GBX 570
-2.15%		GBX 595GBX 5705,508 shs£167.52 million
02/01/2024GBX 580GBX 582.50
+0.43%		GBX 590GBX 57322,081 shs£171.20 million
01/31/2024GBX 585GBX 580
-0.85%		GBX 582GBX 5789,891 shs£170.46 million
01/30/2024GBX 580GBX 585
+0.86%		GBX 605GBX 57414,199 shs£171.93 million
01/29/2024GBX 582.50GBX 580
-0.43%		GBX 595GBX 572107,159 shs£170.46 million
01/26/2024GBX 591.50GBX 582.50
-1.52%		GBX 595GBX 5754,378 shs£171.20 million
01/25/2024GBX 570GBX 591.50
+3.77%		GBX 595GBX 5604,713 shs£173.84 million
01/24/2024GBX 565GBX 570
+0.88%		GBX 579.98GBX 556.2563,215 shs£167.52 million
01/23/2024GBX 560GBX 565
+0.89%		GBX 575GBX 553.7537,931 shs£166.05 million

Related Companies:
This page (LON:EYE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith