Free Trial

FBD (FBH) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free FBH Stock Alerts
GBX 13.75
0.00 (0.00%)
(As of 04/22/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

FBD Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
+10.44%
3 Month
Performance
+20.09%
6 Month
Performance
+12.24%
Year-To-Date
Performance
+24.43%
1 Year
Performance
+4.56%
Receive FBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FBD and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FBH Stock Chart for Tuesday, April, 23, 2024

FBH Chart by TradingView

FBD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 13.75GBX 13.86
+0.81%		GBX 13.86GBX 13.86634 shs£5.60 million
04/19/2024GBX 13.79GBX 13.75
-0.29%		GBX 13.88GBX 13.751,000 shs£5.56 million
04/18/2024GBX 14.30GBX 13.79
-3.57%		GBX 13.88GBX 13.7948,291 shs£5.57 million
04/17/2024GBX 13.75GBX 14.30
+4.00%		GBX 14.30GBX 14.30682 shs£5.78 million
04/12/2024GBX 13.75GBX 13.75GBX 13.75GBX 13.601,100 shs£4.93 million
04/09/2024GBX 13.62GBX 13.75
+0.92%		GBX 13.75GBX 13.601,100 shs£4.93 million
04/08/2024GBX 13.15GBX 13.62
+3.60%		GBX 13.62GBX 13.62510 shs£4.89 million
04/05/2024GBX 13.15GBX 13.60
+3.42%		GBX 13.60GBX 13.601,100 shs£4.88 million
04/02/2024GBX 13.15GBX 13.15GBX 13.20GBX 13.15208 shs£4.72 million
04/01/2024GBX 13.15GBX 13.15GBX 13.20GBX 13.15208 shs£4.72 million
03/29/2024GBX 12.85GBX 13.15
+2.33%		GBX 13.20GBX 13.15208 shs£4.72 million
03/28/2024GBX 12.85GBX 12.85GBX 13.05GBX 12.85100 shs£4.61 million
03/27/2024GBX 12.90GBX 12.85
-0.39%		GBX 12.99GBX 12.85375 shs£4.61 million
03/26/2024GBX 12.45GBX 12.90
+3.61%		GBX 12.90GBX 12.90325 shs£4.63 million
03/25/2024GBX 12.45GBX 12.45GBX 12.90GBX 12.45160 shs£4.47 million
03/22/2024GBX 12.90GBX 12.45
-3.49%		GBX 12.90GBX 12.45162 shs£4.47 million
03/21/2024GBX 12.45GBX 12.90
+3.61%		GBX 12.90GBX 12.90160 shs£4.63 million
03/19/2024GBX 12.45GBX 12.45GBX 12.70GBX 12.45100 shs£4.47 million
03/15/2024GBX 12.85GBX 12.95
+0.78%		GBX 12.95GBX 12.951 shs£4.64 million
03/14/2024GBX 12.45GBX 12.85
+3.21%		GBX 12.85GBX 12.85520 shs£4.61 million
03/08/2024GBX 12.45GBX 12.45GBX 12.99GBX 12.45305 shs£4.43 million
03/07/2024GBX 12.65GBX 12.45
-1.58%		GBX 12.99GBX 12.45305 shs£4.43 million
03/06/2024GBX 12.45GBX 12.65
+1.61%		GBX 12.65GBX 12.65118 shs£4.50 million
03/05/2024GBX 12.75GBX 12.45
-2.35%		GBX 12.99GBX 12.45305 shs£4.43 million
03/04/2024GBX 12.45GBX 12.75
+2.41%		GBX 12.79GBX 12.75397 shs£4.54 million
03/01/2024GBX 12.45GBX 12.99
+4.35%		GBX 12.99GBX 12.99305 shs£4.62 million
02/29/2024GBX 12.45GBX 12.45GBX 12.65GBX 12.45400 shs£4.43 million
02/28/2024GBX 12.45GBX 12.45GBX 12.65GBX 12.45400 shs£4.43 million
02/23/2024GBX 12.50GBX 12.60
+0.80%		GBX 12.60GBX 12.60250 shs£4.48 million
02/22/2024GBX 12.55GBX 12.50
-0.40%		GBX 12.50GBX 12.5083 shs£4.45 million
02/21/2024GBX 12.54GBX 12.55
+0.10%		GBX 12.55GBX 12.55147 shs£4.47 million
02/20/2024GBX 12.45GBX 12.54
+0.71%		GBX 12.54GBX 12.5430 shs£4.46 million
02/15/2024GBX 12.40GBX 12.45
+0.41%		GBX 12.45GBX 12.40100 shs£4.43 million
02/14/2024GBX 11.65GBX 12.40
+6.43%		GBX 12.40GBX 12.4017 shs£4.41 million
02/13/2024GBX 11.85GBX 11.65
-1.69%		GBX 11.65GBX 11.652 shs£4.15 million
02/08/2024GBX 11.55GBX 11.54
-0.11%		GBX 11.54GBX 11.54372 shs£4.11 million
02/07/2024GBX 11.85GBX 11.55
-2.53%		GBX 11.55GBX 11.55433 shs£4.11 million
02/05/2024GBX 11.85GBX 11.60
-2.12%		GBX 11.60GBX 11.60445 shs£4.13 million
02/01/2024GBX 11.85GBX 11.62
-1.98%		GBX 11.62GBX 11.6249 shs£4.13 million
01/26/2024GBX 11.80GBX 11.73
-0.56%		GBX 11.73GBX 11.73351 shs£4.18 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
01/25/2024GBX 11.88GBX 11.80
-0.68%		GBX 11.80GBX 11.80202 shs£4.20 million
01/24/2024GBX 11.95GBX 11.88
-0.58%		GBX 11.88GBX 11.88245 shs£4.23 million
01/23/2024GBX 11.45GBX 11.95
+4.36%		GBX 11.95GBX 11.952 shs£4.25 million
01/22/2024GBX 12GBX 11.45
-4.58%		GBX 12GBX 11.45171 shs£4.08 million

Related Companies:
This page (LON:FBH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press