Free Trial

Ferguson (FERG) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FERG Stock Alerts
£168.15
-110.00 (-0.65%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Ferguson Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-3.08%
3 Month
Performance
+13.08%
6 Month
Performance
+34.09%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+53.28%
Receive FERG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

FERG Stock Chart for Thursday, April, 25, 2024

FERG Chart by TradingView

Ferguson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024£169.70£169.25
-0.27%		£171.55£168.9072,024 shs£34.29 billion
04/23/2024£169.62£169.70
+0.05%		£170.30£168.3546,381 shs£34.38 billion
04/22/2024£169.20£169.62
+0.25%		£170.65£16882,120 shs£34.37 billion
04/19/2024£170.90£169.20
-0.99%		£169.55£167.0540,004 shs£34.28 billion
04/18/2024£170.20£170.90
+0.41%		£170.90£168.4075,429 shs£34.62 billion
04/17/2024£171.60£170.20
-0.82%		£173.71£170.1565,857 shs£34.48 billion
04/16/2024£174.75£171.60
-1.80%		£172.70£171.2576,177 shs£34.77 billion
04/15/2024£174.45£174.75
+0.17%		£176.55£173.5097,080 shs£35.40 billion
04/12/2024£173.50£174.45
+0.55%		£175£173.3038,545 shs£35.34 billion
04/11/2024£175.45£173.50
-1.11%		£175.95£172.2067,898 shs£35.15 billion
04/10/2024£174.50£175.45
+0.54%		£176£172.3065,124 shs£35.55 billion
04/09/2024£176.50£174.50
-1.13%		£176.88£173.5064,464 shs£35.35 billion
04/08/2024£176£176.50
+0.28%		£178.10£176.3554,096 shs£35.76 billion
04/05/2024£174£176
+1.15%		£177.15£173.3576,186 shs£35.67 billion
04/04/2024£172.80£174
+0.69%		£174.20£172.2545,108 shs£35.26 billion
04/03/2024£172.50£172.80
+0.17%		£173.40£171.3584,622 shs£35.02 billion
04/02/2024£173.25£172.50
-0.43%		£173.75£170.8067,688 shs£34.96 billion
04/01/2024£173.25£173.25£174.25£172.6554,917 shs£35.11 billion
03/29/2024£173.25£173.25£174.25£172.6554,917 shs£35.11 billion
03/28/2024£173.90£173.25
-0.37%		£174.25£172.7577,497 shs£35.11 billion
03/27/2024£173.60£173.90
+0.17%		£175.60£173.5083,674 shs£35.24 billion
03/26/2024£173.50£173.60
+0.06%		£173.80£171.30135,064 shs£35.19 billion
03/25/2024£175.55£173.50
-1.17%		£175.65£173.25144,143 shs£35.17 billion
03/22/2024£174£175.55
+0.89%		£176.30£174.5585,340 shs£35.59 billion
03/20/2024£167.05£170.05
+1.80%		£170.50£167.45184,660 shs£34.47 billion
03/19/2024£163.35£167.05
+2.27%		£167.10£162.1048,273 shs£33.86 billion
03/18/2024£162.40£163.35
+0.58%		£164.60£162.0550,363 shs£33.11 billion
03/15/2024£162.80£162.40
-0.25%		£163.30£161.70203,346 shs£32.94 billion
03/14/2024£160.60£162.80
+1.37%		£164.15£159.9070,351 shs£33.02 billion
03/12/2024£154.15£157.70
+2.30%		£157.70£154.7590,892 shs£31.98 billion
03/11/2024£155.95£154.15
-1.15%		£154.95£152.9067,434 shs£31.26 billion
03/08/2024£156.45£155.95
-0.32%		£157.90£155.5082,378 shs£31.63 billion
03/07/2024£158.72£156.45
-1.43%		£158.95£156.1550,139 shs£31.73 billion
03/06/2024£160£158.72
-0.80%		£160.20£156.10108,691 shs£32.19 billion
03/05/2024£169.45£160
-5.58%		£171.70£159.65158,277 shs£32.45 billion
03/04/2024£169.05£169.45
+0.24%		£169.60£167.1584,323 shs£34.38 billion
03/01/2024£164.85£169.05
+2.55%		£169.25£166.7582,773 shs£34.30 billion
02/29/2024£166.60£164.85
-1.05%		£167.10£163.40419,353 shs£33.44 billion
02/28/2024£165.60£166.60
+0.60%		£167.10£163.7585,967 shs£33.80 billion
02/27/2024£165£165.60
+0.36%		£166.70£164.9056,889 shs£33.60 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/26/2024£162.35£165
+1.63%		£165.60£161.8578,643 shs£33.48 billion
02/23/2024£163£162.35
-0.40%		£164.05£162.1055,592 shs£32.96 billion
02/22/2024£159.90£163
+1.94%		£163.26£159.9081,349 shs£33.09 billion
02/21/2024£158.65£159.90
+0.79%		£160.95£158.7582,989 shs£32.46 billion
02/20/2024£157.40£158.65
+0.79%		£159.05£155.70118,989 shs£32.20 billion
02/19/2024£158.55£157.40
-0.73%		£158.15£155.3014,127 shs£31.95 billion
02/16/2024£155.20£158.55
+2.16%		£159£15752,692 shs£32.18 billion
02/15/2024£153.75£155.20
+0.94%		£155.40£153.8047,497 shs£31.50 billion
02/14/2024£153.60£153.75
+0.10%		£154.40£152.3551,670 shs£31.21 billion
02/13/2024£156.60£153.60
-1.92%		£156.90£151.1567,588 shs£31.18 billion
02/12/2024£157.20£156.60
-0.38%		£157.65£156.2575,262 shs£31.80 billion
02/09/2024£154.05£157.20
+2.04%		£157.70£155.0581,471 shs£31.92 billion
02/08/2024£154.45£154.05
-0.26%		£154.56£152.9050,296 shs£31.28 billion
02/07/2024£152.65£154.45
+1.18%		£154.45£15259,850 shs£31.36 billion
02/06/2024£150.45£152.65
+1.46%		£153£15154,779 shs£30.99 billion
02/05/2024£151£150.45
-0.36%		£151.80£149.6557,566 shs£30.55 billion
02/02/2024£149.05£151
+1.31%		£151£149.5086,789 shs£30.66 billion
02/01/2024£148.50£149.05
+0.37%		£150.80£148.7558,815 shs£30.28 billion
01/31/2024£150.35£148.50
-1.23%		£151£148.5088,965 shs£30.17 billion
01/30/2024£148.40£150.35
+1.31%		£150.85£148.5058,708 shs£30.55 billion
01/29/2024£147.80£148.40
+0.41%		£149.25£147.3568,526 shs£30.15 billion
01/26/2024£148.70£147.80
-0.61%		£149.50£147.8091,740 shs£30.03 billion
01/25/2024£148.75£148.70
-0.03%		£148.70£145.4065,490 shs£30.21 billion
01/24/2024£148.50£148.75
+0.17%		£150.45£148.1582,482 shs£30.22 billion

Related Companies:
This page (LON:FERG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings