Free Trial

Finsbury Growth & Income Trust (FGT) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free FGT Stock Alerts
GBX 814.84
-4.16 (-0.51%)
(As of 04:40 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Finsbury Growth & Income Trust Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-4.81%
3 Month
Performance
-1.94%
6 Month
Performance
+0.77%
Year-To-Date
Performance
-4.92%
1 Year
Performance
-11.43%
Receive FGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finsbury Growth & Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FGT Stock Chart for Thursday, April, 25, 2024

FGT Chart by TradingView

Finsbury Growth & Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 823GBX 819
-0.49%		GBX 829.40GBX 816522,418 shs£1.67 billion
04/23/2024GBX 823GBX 823GBX 828.10GBX 820.36419,136 shs£1.68 billion
04/22/2024GBX 813GBX 823
+1.23%		GBX 824GBX 816582,471 shs£1.68 billion
04/19/2024GBX 814GBX 812.71
-0.16%		GBX 813GBX 803.73470,388 shs£1.66 billion
04/18/2024GBX 814GBX 814GBX 820GBX 809547,020 shs£1.66 billion
04/17/2024GBX 812GBX 814
+0.25%		GBX 819GBX 806484,723 shs£1.66 billion
04/16/2024GBX 824.83GBX 812
-1.56%		GBX 817GBX 809.02722,846 shs£1.66 billion
04/15/2024GBX 827GBX 824.83
-0.26%		GBX 828GBX 820633,809 shs£1.68 billion
04/12/2024GBX 827.94GBX 828.76
+0.10%		GBX 832.25GBX 822645,556 shs£1.69 billion
04/11/2024GBX 827.74GBX 827.94
+0.02%		GBX 828GBX 821600,918 shs£1.69 billion
04/10/2024GBX 825.22GBX 827.74
+0.31%		GBX 832GBX 821759,701 shs£1.69 billion
04/09/2024GBX 831GBX 825.22
-0.70%		GBX 831GBX 822.94705,890 shs£1.68 billion
04/08/2024GBX 832GBX 831
-0.12%		GBX 832GBX 822.25838,092 shs£1.70 billion
04/05/2024GBX 838GBX 832
-0.72%		GBX 835GBX 825672,060 shs£1.70 billion
04/04/2024GBX 846GBX 838
-0.95%		GBX 839GBX 834742,526 shs£1.71 billion
04/03/2024GBX 848GBX 846
-0.24%		GBX 851.28GBX 834.40969,015 shs£1.73 billion
04/02/2024GBX 864GBX 848
-1.85%		GBX 864GBX 848353,398 shs£1.73 billion
04/01/2024GBX 864GBX 864GBX 864GBX 858726,325 shs£1.76 billion
03/29/2024GBX 864GBX 864GBX 864GBX 858726,325 shs£1.76 billion
03/28/2024GBX 862.71GBX 864
+0.15%		GBX 864GBX 858448,604 shs£1.76 billion
03/27/2024N/AGBX 862.71GBX 863GBX 849596,323 shs£1.76 billion
03/25/2024N/AGBX 856GBX 857.18GBX 853710,451 shs£1.75 billion
03/22/2024GBX 855.78GBX 859.78
+0.47%		GBX 861GBX 849.24733,925 shs£1.75 billion
03/21/2024GBX 842.82GBX 855.78
+1.54%		GBX 856GBX 844.19549,416 shs£1.75 billion
03/20/2024GBX 841.81GBX 842.82
+0.12%		GBX 846GBX 837.62709,198 shs£1.72 billion
03/19/2024GBX 846.67GBX 841.81
-0.57%		GBX 847GBX 8371.05 million shs£1.72 billion
03/18/2024GBX 848GBX 846.67
-0.16%		GBX 847.92GBX 838665,507 shs£1.73 billion
03/15/2024GBX 849.60GBX 848
-0.19%		GBX 849GBX 8401.01 million shs£1.73 billion
03/14/2024GBX 853GBX 849.60
-0.40%		GBX 857GBX 847.60410,231 shs£1.73 billion
03/13/2024GBX 855.85GBX 853
-0.33%		GBX 857GBX 851603,505 shs£1.74 billion
03/12/2024GBX 853GBX 855.85
+0.33%		GBX 861GBX 847.78672,642 shs£1.75 billion
03/11/2024GBX 859GBX 853
-0.70%		GBX 856.85GBX 848673,606 shs£1.74 billion
03/08/2024GBX 862GBX 858.86
-0.36%		GBX 859GBX 854482,062 shs£1.75 billion
03/07/2024GBX 861.71GBX 862
+0.03%		GBX 862GBX 855550,164 shs£1.76 billion
03/06/2024GBX 855.73GBX 861.71
+0.70%		GBX 862GBX 855.10453,125 shs£1.76 billion
03/05/2024GBX 859.41GBX 855.73
-0.43%		GBX 858GBX 852.24440,804 shs£1.75 billion
03/04/2024GBX 863GBX 859.41
-0.42%		GBX 861.02GBX 854526,721 shs£1.75 billion
03/01/2024GBX 860.87GBX 862.66
+0.21%		GBX 867GBX 855.18540,160 shs£1.76 billion
02/29/2024GBX 857.46GBX 860.87
+0.40%		GBX 866GBX 856.37406,320 shs£1.76 billion
02/28/2024GBX 862GBX 857.46
-0.53%		GBX 863GBX 853613,508 shs£1.75 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/27/2024GBX 863GBX 862
-0.12%		GBX 863.10GBX 854.52256,850 shs£1.76 billion
02/26/2024GBX 865GBX 863
-0.23%		GBX 864GBX 854589,706 shs£1.76 billion
02/23/2024GBX 864GBX 865
+0.12%		GBX 865GBX 857.54690,734 shs£1.76 billion
02/22/2024GBX 856GBX 864
+0.93%		GBX 864GBX 850.69630,411 shs£1.76 billion
02/21/2024GBX 855GBX 856
+0.12%		GBX 856GBX 849609,824 shs£1.75 billion
02/20/2024GBX 856.26GBX 855
-0.15%		GBX 858GBX 847567,080 shs£1.74 billion
02/19/2024GBX 857GBX 856.26
-0.09%		GBX 859GBX 847.84433,529 shs£1.75 billion
02/16/2024GBX 849GBX 857
+0.94%		GBX 857GBX 851707,985 shs£1.75 billion
02/15/2024GBX 847GBX 849
+0.24%		GBX 851GBX 844574,983 shs£1.73 billion
02/14/2024GBX 843GBX 847
+0.47%		GBX 847GBX 839.53591,528 shs£1.73 billion
02/13/2024GBX 851.68GBX 843
-1.02%		GBX 850GBX 834664,309 shs£1.72 billion
02/12/2024GBX 850GBX 851.68
+0.20%		GBX 852.07GBX 846693,168 shs£1.74 billion
02/09/2024GBX 847.61GBX 849.16
+0.18%		GBX 850GBX 843733,421 shs£1.73 billion
02/08/2024GBX 845.44GBX 847.61
+0.26%		GBX 850GBX 840578,376 shs£1.73 billion
02/07/2024GBX 845GBX 845.44
+0.05%		GBX 849GBX 842.88859,399 shs£1.72 billion
02/06/2024GBX 846.62GBX 845
-0.19%		GBX 847GBX 841979,918 shs£1.72 billion
02/05/2024GBX 846GBX 846.62
+0.07%		GBX 848GBX 841546,743 shs£1.73 billion
02/02/2024GBX 838.46GBX 845.69
+0.86%		GBX 846GBX 840.61785,171 shs£1.73 billion
02/01/2024GBX 841GBX 838.46
-0.30%		GBX 842GBX 835.97865,638 shs£1.71 billion
01/31/2024GBX 838GBX 841
+0.36%		GBX 842.59GBX 835445,926 shs£1.72 billion
01/30/2024GBX 835GBX 838
+0.36%		GBX 841GBX 8362.92 million shs£1.71 billion
01/29/2024GBX 845GBX 835
-1.18%		GBX 842GBX 835865,527 shs£1.70 billion
01/26/2024GBX 830.96GBX 845
+1.69%		GBX 845GBX 832.63565,940 shs£1.72 billion
01/25/2024GBX 829GBX 830.96
+0.24%		GBX 833GBX 826442,587 shs£1.70 billion
01/24/2024GBX 830GBX 829
-0.12%		GBX 832.80GBX 827.90841,731 shs£1.69 billion

Related Companies:
This page (LON:FGT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings