Free Trial

Finsbury Food Group (FIF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FIF Stock Alerts
GBX 110
0.00 (0.00%)
(As of 11/16/2023)
Compare
Stock AnalysisChartDividendHeadlines

Finsbury Food Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+5.77%
Year-To-Date
Performance
0.00%
1 Year
Performance
+11.11%
Receive FIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finsbury Food Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FIF Stock Chart for Tuesday, April, 23, 2024

FIF Chart by TradingView

Finsbury Food Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/19/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
04/17/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/16/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/15/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
04/12/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
04/10/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/09/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
04/04/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/03/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/02/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/01/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
03/29/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/28/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/27/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/26/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/25/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
03/22/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/21/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/20/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
03/18/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
03/15/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/14/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/13/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/12/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/11/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
03/08/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/07/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/06/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/05/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/04/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
02/29/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
02/28/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
02/27/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
02/26/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
02/22/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
02/21/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
02/19/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
02/16/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
02/15/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/13/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
02/12/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
02/09/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
02/08/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
02/06/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
02/05/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
02/02/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
02/01/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
01/31/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
01/30/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
01/29/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
01/26/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
01/25/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
01/24/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
01/23/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
01/22/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million

Related Companies:
This page (LON:FIF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press