First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP (FKU) Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free FKU Stock Alerts GBX 2,940.25 +11.50 (+0.39%) (As of 03/27/2024 09:27 PM ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP Stock Price Performance5 Day Performance+1.11%1 Month Performance+5.75%3 Month Performance+3.46%6 Month Performance+13.28%Year-To-Date Performance+3.35%1 Year Performance+16.73% Receive FKU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here FKU Stock Chart for Thursday, March, 28, 2024 FKU Chart by TradingView First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 2,917GBX 2,939.24+0.76%GBX 2,939.24GBX 2,925.74221 shs£0.0003/26/2024GBX 2,917GBX 2,917GBX 2,917GBX 2,905.77100 shs£0.0003/25/2024GBX 2,908GBX 2,917+0.31%GBX 2,917GBX 2,905.77105 shs£0.0003/22/2024GBX 2,900GBX 2,908+0.28%GBX 2,908GBX 2,900100 shs£0.0003/21/2024GBX 2,842.21GBX 2,900+2.03%GBX 2,900GBX 2,90040 shs£0.0003/20/2024GBX 2,823.62GBX 2,842.21+0.66%GBX 2,842.21GBX 2,842.214 shs£0.00 Get the Latest News and Ratings for FKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 2,837.75GBX 2,823.62-0.50%GBX 2,823.62GBX 2,823.624 shs£0.0003/18/2024GBX 2,843.80GBX 2,837.75-0.21%GBX 2,841.74GBX 2,833802 shs£0.0003/15/2024GBX 2,845GBX 2,843.80-0.04%GBX 2,843.80GBX 2,839.27767 shs£0.0003/14/2024GBX 2,847.31GBX 2,845-0.08%GBX 2,847.31GBX 2,845100 shs£0.0003/13/2024GBX 2,823.25GBX 2,847.31+0.85%GBX 2,847.31GBX 2,847.3158 shs£0.0003/12/2024GBX 2,816.35GBX 2,823.25+0.24%GBX 2,823.25GBX 2,816.35100 shs£0.0003/11/2024GBX 2,820GBX 2,816.35-0.13%GBX 2,817.85GBX 2,816.3511 shs£0.0003/08/2024GBX 2,827.23GBX 2,820-0.26%GBX 2,820.50GBX 2,8202,543 shs£0.0003/07/2024GBX 2,800GBX 2,827.23+0.97%GBX 2,841GBX 2,827.23708 shs£0.0003/06/2024GBX 2,804.81GBX 2,800-0.17%GBX 2,804.81GBX 2,800100 shs£0.0003/05/2024GBX 2,799.50GBX 2,804.81+0.19%GBX 2,804.81GBX 2,804.8110 shs£0.0003/04/2024GBX 2,818GBX 2,799.50-0.66%GBX 2,812.51GBX 2,786.3313 shs£0.0003/01/2024GBX 2,777.50GBX 2,795.75+0.66%GBX 2,795.75GBX 2,795.75702 shs£0.0002/29/2024GBX 2,780.50GBX 2,777.50-0.11%GBX 2,780.50GBX 2,777.50702 shs£0.0002/28/2024GBX 2,787.50GBX 2,780.50-0.25%GBX 2,780.50GBX 2,780.50704 shs£0.0002/27/2024GBX 2,788.95GBX 2,787.50-0.05%GBX 2,788.95GBX 2,787.50100 shs£0.0002/26/2024GBX 2,801.50GBX 2,788.95-0.45%GBX 2,788.95GBX 2,788.951 shs£0.0002/23/2024GBX 2,804.76GBX 2,801.50-0.12%GBX 2,804.76GBX 2,801.50100 shs£0.0002/22/2024GBX 2,791.25GBX 2,804.76+0.48%GBX 2,804.76GBX 2,804.762 shs£0.0002/21/2024GBX 2,786.80GBX 2,791.25+0.16%GBX 2,791.25GBX 2,786.80100 shs£0.0002/20/2024GBX 2,787.50GBX 2,786.80-0.03%GBX 2,786.80GBX 2,786.805 shs£0.0002/19/2024GBX 2,784GBX 2,787.50+0.13%GBX 2,787.50GBX 2,776.2625 shs£0.0002/16/2024GBX 2,751.29GBX 2,784+1.19%GBX 2,784GBX 2,769.5030 shs£0.0002/15/2024GBX 2,734.29GBX 2,751.29+0.62%GBX 2,751.29GBX 2,751.2915 shs£0.0002/14/2024GBX 2,711GBX 2,734.29+0.86%GBX 2,734.29GBX 2,734.299 shs£0.0002/13/2024GBX 2,746.50GBX 2,711-1.29%GBX 2,711GBX 2,710.502,672 shs£0.0002/12/2024GBX 2,728.50GBX 2,746.50+0.66%GBX 2,746.50GBX 2,733.83300 shs£0.0002/09/2024GBX 2,742GBX 2,745.49+0.13%GBX 2,745.49GBX 2,731.4589 shs£0.0002/08/2024GBX 2,738.32GBX 2,742+0.13%GBX 2,744.32GBX 2,738.32132 shs£0.0002/07/2024GBX 2,761.69GBX 2,738.32-0.85%GBX 2,744.32GBX 2,738.32134 shs£0.0002/06/2024GBX 2,743.89GBX 2,761.69+0.65%GBX 2,761.69GBX 2,761.6910 shs£0.0002/05/2024GBX 2,758.50GBX 2,743.89-0.53%GBX 2,759.93GBX 2,743.891,768 shs£0.0002/02/2024GBX 2,764.23GBX 2,754.50-0.35%GBX 2,764.23GBX 2,754.50100 shs£0.0002/01/2024GBX 2,800.50GBX 2,764.23-1.30%GBX 2,764.23GBX 2,763.322 shs£0.00Crypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event01/31/2024GBX 2,801.67GBX 2,800.50-0.04%GBX 2,800.50GBX 2,800.5046 shs£0.0001/30/2024GBX 2,787.75GBX 2,801.67+0.50%GBX 2,801.67GBX 2,801.671 shs£0.0001/26/2024GBX 2,759.08GBX 2,767.50+0.31%GBX 2,767.50GBX 2,748.50100 shs£0.0001/25/2024GBX 2,759GBX 2,759.08+0.00%GBX 2,759.08GBX 2,748.502 shs£0.0001/24/2024GBX 2,740GBX 2,759+0.69%GBX 2,759GBX 2,7461,207 shs£0.0001/23/2024GBX 2,740GBX 2,740GBX 2,740GBX 2,7405 shs£0.0001/22/2024GBX 2,712.50GBX 2,740+1.01%GBX 2,740GBX 2,728.185 shs£0.0001/19/2024GBX 2,720.25GBX 2,712.50-0.28%GBX 2,719.45GBX 2,703.5097 shs£0.0001/18/2024GBX 2,704.66GBX 2,720.25+0.58%GBX 2,727.16GBX 2,702.82798 shs£0.0001/17/2024GBX 2,764.75GBX 2,704.66-2.17%GBX 2,704.66GBX 2,685.193,410 shs£0.0001/16/2024GBX 2,778.50GBX 2,764.75-0.49%GBX 2,764.75GBX 2,764.75235 shs£0.0001/15/2024GBX 2,778.50GBX 2,778.50GBX 2,778.50GBX 2,778.50235 shs£0.0001/12/2024GBX 2,768.50GBX 2,769+0.02%GBX 2,769GBX 2,768.50233 shs£0.0001/11/2024GBX 2,804.50GBX 2,768.50-1.28%GBX 2,768.50GBX 2,768.50235 shs£0.0001/10/2024GBX 2,817.25GBX 2,804.50-0.45%GBX 2,817.16GBX 2,804.50459 shs£0.0001/09/2024GBX 2,827GBX 2,817.25-0.34%GBX 2,823.64GBX 2,817.255 shs£0.0001/08/2024GBX 2,804.50GBX 2,827+0.80%GBX 2,827GBX 2,7871 shs£0.0001/05/2024GBX 2,797.75GBX 2,816.75+0.68%GBX 2,816.75GBX 2,816.753 shs£0.0001/04/2024GBX 2,804.16GBX 2,797.75-0.23%GBX 2,804.16GBX 2,797.75100 shs£0.0001/03/2024GBX 2,825.85GBX 2,804.16-0.77%GBX 2,804.16GBX 2,804.1610 shs£0.0001/02/2024GBX 2,849.50GBX 2,825.85-0.83%GBX 2,829.36GBX 2,825.8514 shs£0.0001/01/2024GBX 2,844.86GBX 2,849.50+0.16%GBX 2,849.50GBX 2,844.86100 shs£0.0012/29/2023GBX 2,842GBX 2,844.86+0.10%GBX 2,844.86GBX 2,844.8617 shs£0.0012/28/2023GBX 2,848.66GBX 2,842-0.23%GBX 2,849.82GBX 2,842932 shs£0.0012/27/2023GBX 2,852.75GBX 2,848.66-0.14%GBX 2,863.50GBX 2,779.58775 shs£0.00 This page (LON:FKU) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.