FRP Advisory Group (FRP) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free FRP Stock Alerts GBX 114 -0.50 (-0.44%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades FRP Advisory Group Stock Price Performance5 Day Performance0.00%1 Month Performance-2.98%3 Month Performance-16.18%6 Month Performance-3.59%Year-To-Date Performance-16.48%1 Year Performance+5.56% Receive FRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here FRP Stock Chart for Friday, March, 29, 2024 FRP Chart by TradingView FRP Advisory Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 114.50GBX 114.50GBX 116GBX 114158,207 shs£287.83 million03/26/2024GBX 114GBX 114.50+0.44%GBX 117.50GBX 113.83315,817 shs£287.83 million03/25/2024GBX 114GBX 114GBX 114.50GBX 113.50492,234 shs£286.57 million03/22/2024GBX 112GBX 114+1.79%GBX 115GBX 110696,180 shs£286.57 million03/21/2024GBX 112GBX 112GBX 117GBX 111.50157,526 shs£281.55 million03/20/2024GBX 111.50GBX 112+0.45%GBX 112GBX 111.01302,317 shs£281.55 million Get the Latest News and Ratings for FRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 112GBX 111.50-0.45%GBX 112.10GBX 111163,523 shs£280.29 million03/18/2024GBX 113GBX 112-0.88%GBX 112.50GBX 111.50140,307 shs£281.55 million03/15/2024GBX 112.50GBX 113+0.44%GBX 113GBX 111.20202,494 shs£283.55 million03/14/2024GBX 112.75GBX 112.50-0.22%GBX 113GBX 110.50182,483 shs£282.30 million03/13/2024GBX 111.50GBX 112.75+1.12%GBX 113GBX 110.4082,295 shs£282.92 million03/12/2024GBX 113.50GBX 111.50-1.76%GBX 114GBX 111.28279,248 shs£279.79 million03/11/2024GBX 111.75GBX 113.50+1.57%GBX 115GBX 112.50303,873 shs£284.81 million03/08/2024GBX 111.50GBX 111.75+0.22%GBX 112.95GBX 109458,199 shs£280.41 million03/07/2024GBX 112.50GBX 111.50-0.89%GBX 116.10GBX 110.53944,154 shs£279.79 million03/06/2024GBX 115.50GBX 112.50-2.60%GBX 115.13GBX 112326,394 shs£282.30 million03/05/2024GBX 118GBX 115.50-2.12%GBX 117.20GBX 115119,444 shs£289.82 million03/04/2024GBX 117.50GBX 118+0.43%GBX 118GBX 117192,101 shs£296.10 million03/01/2024GBX 117.50GBX 117.50GBX 118GBX 115241,905 shs£294.84 million02/29/2024GBX 117.50GBX 117.50GBX 117.97GBX 11742,920 shs£294.84 million02/28/2024GBX 120GBX 117.50-2.08%GBX 120.99GBX 117370,729 shs£294.84 million02/27/2024GBX 120GBX 120GBX 120.50GBX 1184.51 million shs£301.12 million02/26/2024GBX 121GBX 120-0.83%GBX 121.60GBX 118239,495 shs£301.12 million02/23/2024GBX 121.50GBX 121-0.41%GBX 121.77GBX 121262,381 shs£303.63 million02/22/2024GBX 126GBX 121.50-3.57%GBX 125.63GBX 121268,793 shs£304.88 million02/21/2024GBX 126GBX 126GBX 127GBX 12541,780 shs£316.17 million02/20/2024GBX 126GBX 126GBX 126.80GBX 12562,684 shs£316.17 million02/19/2024GBX 125.50GBX 126+0.40%GBX 126.80GBX 12582,669 shs£316.17 million02/16/2024GBX 123.50GBX 125.50+1.62%GBX 126.55GBX 122216,114 shs£314.92 million02/15/2024GBX 122.50GBX 123.50+0.82%GBX 124.20GBX 120939,121 shs£309.90 million02/14/2024GBX 127.50GBX 122.50-3.92%GBX 126.44GBX 121.25246,761 shs£307.39 million02/13/2024GBX 128GBX 127.50-0.39%GBX 129GBX 126.3063,694 shs£319.94 million02/12/2024GBX 128.75GBX 128-0.58%GBX 129.50GBX 126.25174,951 shs£321.19 million02/09/2024GBX 129.50GBX 128.75-0.58%GBX 131GBX 128.30166,056 shs£323.07 million02/08/2024GBX 129.50GBX 129.50GBX 131GBX 128.6068,268 shs£324.95 million02/07/2024GBX 129GBX 129.50+0.39%GBX 130.50GBX 128.4248,665 shs£324.95 million02/06/2024GBX 132.50GBX 129-2.64%GBX 129.80GBX 128.0547,801 shs£323.70 million02/05/2024GBX 128.50GBX 132.50+3.11%GBX 132.50GBX 127143,910 shs£332.48 million02/02/2024GBX 126.50GBX 128.50+1.58%GBX 129GBX 126.44258,006 shs£322.45 million02/01/2024GBX 126.50GBX 126.50GBX 127GBX 126.03633,476 shs£317.43 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024GBX 125.50GBX 126.50+0.80%GBX 129.50GBX 126.40126,711 shs£317.43 million01/30/2024GBX 122GBX 125.50+2.87%GBX 126.50GBX 122.02103,457 shs£314.92 million01/29/2024GBX 120.50GBX 122+1.24%GBX 123.95GBX 121472,873 shs£306.14 million01/26/2024GBX 123.50GBX 120.50-2.43%GBX 123.50GBX 119.102.99 million shs£302.37 million01/25/2024GBX 126GBX 123.50-1.98%GBX 125.60GBX 12282,217 shs£309.90 million01/24/2024GBX 126GBX 126GBX 126.60GBX 12567,112 shs£316.17 million01/23/2024GBX 126GBX 126GBX 127GBX 125247,756 shs£316.17 million01/22/2024GBX 126.50GBX 126-0.40%GBX 126.95GBX 126978,578 shs£316.17 million01/19/2024GBX 128GBX 126.50-1.17%GBX 127.75GBX 126106,280 shs£317.43 million01/18/2024GBX 128GBX 128GBX 128GBX 12676,238 shs£321.19 million01/17/2024GBX 129GBX 128-0.78%GBX 129GBX 12640,936 shs£321.19 million01/16/2024GBX 129GBX 129GBX 129GBX 12835,810 shs£323.70 million01/15/2024GBX 130.50GBX 129-1.15%GBX 133.50GBX 128.06106,825 shs£323.70 million01/12/2024GBX 127.50GBX 130.50+2.35%GBX 132GBX 127.991.70 million shs£327.46 million01/11/2024GBX 128.25GBX 127.50-0.58%GBX 131.57GBX 126135,846 shs£319.94 million01/10/2024GBX 129GBX 128.25-0.58%GBX 129.86GBX 12879,590 shs£321.82 million01/09/2024GBX 130.25GBX 129-0.96%GBX 130GBX 12837,982 shs£323.70 million01/08/2024GBX 130.25GBX 130.25GBX 131.25GBX 12960,611 shs£326.84 million01/05/2024GBX 133GBX 130.25-2.07%GBX 133.12GBX 129230,332 shs£326.84 million01/04/2024GBX 132GBX 133+0.76%GBX 134GBX 132181,693 shs£333.74 million01/03/2024GBX 134GBX 132-1.49%GBX 135GBX 131.01644,601 shs£331.23 million01/02/2024GBX 136.50GBX 134-1.83%GBX 137GBX 133384,556 shs£336.25 million01/01/2024GBX 136.50GBX 136.50GBX 144.59GBX 136682,408 shs£342.52 million12/29/2023GBX 136GBX 136.50+0.37%GBX 144.59GBX 136529,509 shs£342.52 million12/28/2023GBX 137.20GBX 136-0.87%GBX 137.20GBX 13625,960 shs£341.27 million12/27/2023GBX 137GBX 137.20+0.15%GBX 140GBX 13774,654 shs£344.28 million Related Companies: Numis Stock Price Chart Peel Hunt Stock Price Chart CMC Markets Stock Price Chart Alpha Group International Stock Price Chart Martin Currie Global Portfolio Stock Price Chart Literacy Capital Stock Price Chart BlackRock Frontiers Investment Trust Stock Price Chart GCP Asset Backed Income Stock Price Chart Brooks Macdonald Group Stock Price Chart VH Glob Sustainable Energy Opp Stock Price Chart Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRP) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy SykesMost important medical advance in 100 yearsThe Oxford ClubThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Advisory Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.