Foresight Sustainable Forestry (FSF) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free FSF Stock Alerts GBX 66.60 +2.60 (+4.06%) (As of 03/28/2024 ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart Foresight Sustainable Forestry Stock Price Performance5 Day Performance-0.60%1 Month Performance-1.19%3 Month Performance+7.25%6 Month Performance-17.41%Year-To-Date Performance+9.18%1 Year Performance-37.17% Receive FSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foresight Sustainable Forestry and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI healthcare stock poised for 36,996% growth?Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here... FSF Stock Chart for Thursday, March, 28, 2024 FSF Chart by TradingView Foresight Sustainable Forestry Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 64GBX 66+3.13%GBX 67GBX 64.6060,351 shs£113.56 million03/27/2024GBX 65.90GBX 64-2.88%GBX 67.60GBX 64137,509 shs£110.12 million03/26/2024GBX 65GBX 65.90+1.38%GBX 65.90GBX 65.9063,810 shs£113.39 million03/25/2024GBX 67GBX 65-2.99%GBX 70GBX 65149,455 shs£111.84 million03/22/2024GBX 66.80GBX 67+0.30%GBX 69.65GBX 66.80116,388 shs£115.28 million03/21/2024GBX 67.60GBX 66.80-1.18%GBX 68.60GBX 66.8071,418 shs£114.93 million Get the Latest News and Ratings for FSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Sustainable Forestry and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 67.90GBX 67.60-0.44%GBX 68.96GBX 6733,287 shs£116.31 million03/19/2024GBX 70.20GBX 67.90-3.28%GBX 70.20GBX 67.72120,188 shs£116.83 million03/18/2024GBX 70GBX 70.20+0.29%GBX 70.20GBX 68.2879,357 shs£120.78 million03/15/2024GBX 68.25GBX 70+2.56%GBX 70GBX 67.2032,128 shs£120.44 million03/14/2024GBX 69.27GBX 68.25-1.47%GBX 70GBX 67.2088,780 shs£117.43 million03/13/2024GBX 70GBX 69.27-1.05%GBX 70.12GBX 67.98106,407 shs£119.18 million03/12/2024GBX 69.40GBX 70+0.86%GBX 70GBX 67.79260,352 shs£120.44 million03/11/2024GBX 70.20GBX 69.40-1.14%GBX 69.40GBX 69.4060,823 shs£119.41 million03/08/2024GBX 68GBX 70.20+3.24%GBX 70.20GBX 67.18108,533 shs£120.78 million03/07/2024GBX 68.20GBX 68-0.29%GBX 68.20GBX 65.80116,037 shs£117.00 million03/06/2024GBX 67.40GBX 68.20+1.19%GBX 68.20GBX 6474,820 shs£117.34 million03/05/2024GBX 65GBX 67.40+3.69%GBX 67.60GBX 65.3545,346 shs£115.97 million03/04/2024GBX 65.40GBX 65-0.61%GBX 65.40GBX 63.97141,850 shs£111.84 million03/01/2024GBX 67GBX 65.20-2.69%GBX 68.80GBX 64.60302,893 shs£112.18 million02/29/2024GBX 67.40GBX 67-0.59%GBX 69.15GBX 67155,269 shs£115.28 million02/28/2024GBX 67.92GBX 67.40-0.77%GBX 69.15GBX 67.4034,384 shs£115.97 million02/27/2024GBX 67.20GBX 67.92+1.07%GBX 70.80GBX 67.60218,478 shs£116.86 million02/26/2024GBX 69.05GBX 67.20-2.67%GBX 70.77GBX 67.2038,681 shs£115.62 million02/23/2024GBX 69.20GBX 69.05-0.22%GBX 69.05GBX 67.8145,330 shs£118.80 million02/22/2024GBX 67.20GBX 69.20+2.98%GBX 69.20GBX 67.60116,987 shs£119.06 million02/21/2024GBX 68.60GBX 67.20-2.04%GBX 69GBX 67.20180,782 shs£115.62 million02/20/2024GBX 71GBX 68.60-3.38%GBX 70.80GBX 68.6089,494 shs£118.03 million02/19/2024GBX 73.20GBX 71-3.01%GBX 77.80GBX 71310,288 shs£122.16 million02/16/2024GBX 75.60GBX 73.20-3.17%GBX 75.40GBX 73.2020,991 shs£125.95 million02/15/2024GBX 72GBX 75.60+5.00%GBX 76.80GBX 73.2051,563 shs£130.07 million02/14/2024GBX 78GBX 72-7.69%GBX 78.37GBX 72177,169 shs£123.88 million02/13/2024GBX 75.65GBX 78+3.11%GBX 78.80GBX 73.9668,426 shs£134.20 million02/12/2024GBX 75.40GBX 75.65+0.33%GBX 78.80GBX 75.2030,312 shs£130.16 million02/09/2024GBX 77GBX 75.40-2.08%GBX 78.80GBX 75.20103,654 shs£129.73 million02/08/2024GBX 77.53GBX 77-0.68%GBX 78.80GBX 76.14141,132 shs£132.48 million02/07/2024GBX 77.30GBX 77.53+0.30%GBX 79GBX 77.18105,505 shs£133.40 million02/06/2024GBX 77GBX 77.30+0.39%GBX 79GBX 76.49114,986 shs£133.00 million02/05/2024GBX 77GBX 77GBX 78.80GBX 75.4030,223 shs£132.48 million02/02/2024GBX 77.95GBX 77-1.22%GBX 79GBX 76111,733 shs£132.48 millionAI healthcare stock poised for 36,996% growth? (Ad)Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here...02/01/2024GBX 77GBX 77.95+1.23%GBX 79GBX 74.6069,026 shs£134.12 million01/31/2024GBX 77GBX 77GBX 78GBX 7791,932 shs£132.48 million01/30/2024GBX 77GBX 77GBX 78GBX 75.6795,984 shs£132.48 million01/29/2024GBX 77.40GBX 77-0.52%GBX 78GBX 75.06108,165 shs£132.48 million01/26/2024GBX 77GBX 77.40+0.52%GBX 78.47GBX 74.64125,535 shs£133.17 million01/25/2024GBX 73.73GBX 77+4.44%GBX 77GBX 74124,326 shs£132.48 million01/24/2024GBX 72.14GBX 73.73+2.20%GBX 75GBX 72.1296,113 shs£126.86 million01/23/2024GBX 73.40GBX 72.14-1.71%GBX 74.38GBX 7187,943 shs£124.13 million01/22/2024GBX 70GBX 73.40+4.86%GBX 73.60GBX 71.39129,430 shs£126.29 million01/19/2024GBX 68GBX 70+2.94%GBX 72GBX 67.51109,880 shs£120.44 million01/18/2024GBX 66.40GBX 68+2.41%GBX 68GBX 66.55105,130 shs£117.00 million01/17/2024GBX 63.20GBX 66.40+5.06%GBX 66.40GBX 62.9939,720 shs£114.25 million01/16/2024GBX 66GBX 63.20-4.24%GBX 66GBX 62.7174,589 shs£108.74 million01/15/2024GBX 65GBX 66+1.54%GBX 66GBX 62.8069,176 shs£113.56 million01/12/2024GBX 63.90GBX 65+1.72%GBX 66GBX 62.60108,681 shs£111.84 million01/11/2024GBX 63.66GBX 63.90+0.37%GBX 64.20GBX 61.51122,218 shs£109.94 million01/10/2024GBX 63.45GBX 63.66+0.34%GBX 64GBX 61.8769,868 shs£109.54 million01/09/2024GBX 62.50GBX 63.45+1.52%GBX 64.20GBX 62189,172 shs£109.17 million01/08/2024GBX 62GBX 62.50+0.81%GBX 64GBX 61.20282,036 shs£107.54 million01/05/2024GBX 62.56GBX 62-0.90%GBX 63.80GBX 6220,911 shs£106.68 million01/04/2024GBX 62.50GBX 62.56+0.10%GBX 62.57GBX 62.5624,862 shs£107.65 million01/03/2024GBX 63.96GBX 62.50-2.29%GBX 64GBX 62.50324,642 shs£107.54 million01/02/2024GBX 61GBX 63.96+4.86%GBX 63.96GBX 61.2014,425 shs£110.05 million01/01/2024GBX 61GBX 61GBX 63.58GBX 619,366 shs£104.95 million12/29/2023GBX 62.10GBX 61-1.77%GBX 63.58GBX 619,367 shs£104.95 million12/28/2023GBX 63GBX 62.10-1.43%GBX 64GBX 61.7918,547 shs£106.85 million12/27/2023GBX 61GBX 63+3.28%GBX 63GBX 60.2083,565 shs£108.40 million This page (LON:FSF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Sustainable Forestry Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.