Free Trial

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FSTA Stock Alerts
GBX 622
+26.00 (+4.36%)
(As of 04/22/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Fuller, Smith & Turner Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+7.99%
3 Month
Performance
-7.44%
6 Month
Performance
+9.12%
Year-To-Date
Performance
-4.60%
1 Year
Performance
+29.58%
Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FSTA Stock Chart for Tuesday, April, 23, 2024

FSTA Chart by TradingView

Fuller, Smith & Turner Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 596GBX 622
+4.36%		GBX 626GBX 59843,641 shs£230.45 million
04/19/2024GBX 606GBX 596
-1.65%		GBX 616.30GBX 59653,901 shs£220.82 million
04/18/2024GBX 606GBX 606GBX 620GBX 60644,645 shs£224.52 million
04/17/2024GBX 616GBX 606
-1.62%		GBX 621.48GBX 60624,660 shs£224.52 million
04/16/2024GBX 618GBX 616
-0.32%		GBX 626GBX 606112,898 shs£228.23 million
04/15/2024GBX 616GBX 618
+0.32%		GBX 623.98GBX 605.2044,855 shs£228.97 million
04/12/2024GBX 620GBX 616
-0.65%		GBX 616.71GBX 610.248,763 shs£228.23 million
04/11/2024GBX 606GBX 620
+2.31%		GBX 620GBX 61012,033 shs£229.71 million
04/10/2024GBX 620GBX 606
-2.26%		GBX 624GBX 60648,185 shs£224.52 million
04/09/2024GBX 618GBX 620
+0.32%		GBX 624GBX 61412,488 shs£229.71 million
04/08/2024GBX 614GBX 618
+0.65%		GBX 618GBX 60612,468 shs£228.97 million
04/05/2024GBX 610GBX 614
+0.66%		GBX 614GBX 607.284,446 shs£227.49 million
04/04/2024GBX 610GBX 610GBX 615.70GBX 60628,169 shs£226.01 million
04/03/2024GBX 606GBX 610
+0.66%		GBX 616GBX 60231,393 shs£226.01 million
04/02/2024GBX 590GBX 606
+2.71%		GBX 610GBX 577.7244,417 shs£224.52 million
04/01/2024GBX 590GBX 590GBX 598GBX 580.3045,131 shs£218.60 million
03/29/2024GBX 590GBX 590GBX 598GBX 580.3045,131 shs£218.60 million
03/28/2024GBX 590GBX 590GBX 598GBX 580.3045,133 shs£219.01 million
03/27/2024GBX 590.14GBX 590
-0.02%		GBX 592GBX 58016,242 shs£219.01 million
03/26/2024GBX 590GBX 590.14
+0.02%		GBX 597.19GBX 573.9645,003 shs£219.06 million
03/25/2024GBX 576GBX 590
+2.43%		GBX 590GBX 572.3012,716 shs£219.01 million
03/22/2024GBX 554GBX 576
+3.97%		GBX 578GBX 57012,449 shs£213.81 million
03/21/2024GBX 556GBX 554
-0.36%		GBX 572GBX 55423,361 shs£205.65 million
03/20/2024GBX 558GBX 556
-0.36%		GBX 564GBX 55634,435 shs£206.39 million
03/19/2024GBX 573.99GBX 558
-2.79%		GBX 576GBX 55849,659 shs£207.13 million
03/18/2024GBX 576GBX 573.99
-0.35%		GBX 576GBX 56648,608 shs£213.07 million
03/15/2024GBX 572GBX 576
+0.70%		GBX 576GBX 558.016,397 shs£214.04 million
03/14/2024GBX 566GBX 572
+1.06%		GBX 576GBX 567.905,431 shs£212.56 million
03/13/2024GBX 568GBX 566
-0.35%		GBX 570GBX 56419,432 shs£210.33 million
03/12/2024GBX 554GBX 568
+2.53%		GBX 568GBX 54239,672 shs£211.07 million
03/11/2024GBX 558GBX 554
-0.72%		GBX 554.50GBX 54858,156 shs£205.87 million
03/08/2024GBX 562GBX 558
-0.71%		GBX 560.99GBX 55241,610 shs£207.35 million
03/07/2024GBX 568GBX 562
-1.06%		GBX 576GBX 55856,804 shs£208.84 million
03/06/2024GBX 560GBX 568
+1.43%		GBX 570GBX 56610,538 shs£211.92 million
03/05/2024GBX 552GBX 560
+1.45%		GBX 566.06GBX 540222,539 shs£208.94 million
03/04/2024GBX 572GBX 552
-3.50%		GBX 586GBX 55273,403 shs£205.95 million
03/01/2024GBX 578GBX 572
-1.04%		GBX 589GBX 56863,636 shs£213.41 million
02/29/2024GBX 588GBX 578
-1.70%		GBX 598.13GBX 57866,897 shs£215.65 million
02/28/2024GBX 596GBX 588
-1.34%		GBX 596.48GBX 58653,225 shs£219.38 million
02/27/2024GBX 590GBX 596
+1.02%		GBX 602GBX 592.3081,767 shs£222.37 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024GBX 594GBX 590
-0.67%		GBX 606GBX 59056,310 shs£220.13 million
02/23/2024GBX 610GBX 594
-2.62%		GBX 610GBX 592.6637,522 shs£222.16 million
02/22/2024GBX 612GBX 610
-0.33%		GBX 628GBX 60631,997 shs£228.14 million
02/21/2024GBX 620GBX 612
-1.29%		GBX 630GBX 61052,565 shs£228.89 million
02/20/2024GBX 612GBX 620
+1.31%		GBX 630GBX 6126,391 shs£231.88 million
02/19/2024GBX 620GBX 612
-1.29%		GBX 624.90GBX 61229,427 shs£228.89 million
02/16/2024GBX 626GBX 620
-0.96%		GBX 630GBX 61844,873 shs£231.88 million
02/15/2024GBX 630GBX 626
-0.63%		GBX 639.40GBX 621.8223,382 shs£234.12 million
02/14/2024GBX 630GBX 630GBX 634GBX 624.4244,672 shs£236.12 million
02/13/2024GBX 640GBX 630
-1.56%		GBX 648GBX 63031,966 shs£236.12 million
02/12/2024GBX 660GBX 640
-3.03%		GBX 656.06GBX 64051,795 shs£239.87 million
02/09/2024GBX 644GBX 660
+2.48%		GBX 660GBX 64416,005 shs£247.37 million
02/08/2024GBX 642GBX 644
+0.31%		GBX 652GBX 642256,863 shs£241.37 million
02/07/2024GBX 642GBX 642GBX 648GBX 64223,165 shs£240.62 million
02/06/2024GBX 640GBX 642
+0.31%		GBX 652.16GBX 64033,696 shs£240.62 million
02/05/2024GBX 644GBX 640
-0.62%		GBX 656.10GBX 64067,495 shs£239.87 million
02/02/2024GBX 640GBX 644
+0.63%		GBX 647.99GBX 63438,596 shs£241.76 million
02/01/2024GBX 640GBX 640GBX 652GBX 636111,333 shs£240.26 million
01/31/2024GBX 638GBX 640
+0.31%		GBX 649GBX 63661,374 shs£240.26 million
01/30/2024GBX 658GBX 638
-3.04%		GBX 665.70GBX 63046,861 shs£239.51 million
01/29/2024GBX 670GBX 658
-1.79%		GBX 685.92GBX 65020,429 shs£247.01 million
01/26/2024GBX 670GBX 670GBX 680.40GBX 67029,950 shs£251.52 million
01/25/2024GBX 686GBX 670
-2.33%		GBX 695GBX 67054,573 shs£251.52 million
01/24/2024GBX 672GBX 686
+2.08%		GBX 698GBX 674.5234,259 shs£257.52 million
01/23/2024GBX 680GBX 672
-1.18%		GBX 686GBX 65845,122 shs£252.27 million
01/22/2024GBX 680GBX 680GBX 685.96GBX 66239,473 shs£255.27 million

Related Companies:
This page (LON:FSTA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press