Free Trial

Ferrexpo (FXPO) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free FXPO Stock Alerts
GBX 51.42
+0.42 (+0.82%)
(As of 03:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Ferrexpo Stock Price Performance

5 Day
Performance
+8.46%
1 Month
Performance
+10.09%
3 Month
Performance
-39.82%
6 Month
Performance
-32.23%
Year-To-Date
Performance
-43.16%
1 Year
Performance
-54.24%
Receive FXPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

FXPO Stock Chart for Thursday, April, 25, 2024

FXPO Chart by TradingView

Ferrexpo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 52.20GBX 51
-2.30%		GBX 55GBX 511.54 million shs£305.05 million
04/23/2024GBX 48.20GBX 52.20
+8.30%		GBX 54.92GBX 50.705.90 million shs£312.23 million
04/22/2024GBX 47.30GBX 48.20
+1.90%		GBX 49.55GBX 47.401.18 million shs£288.30 million
04/19/2024GBX 46.60GBX 47.30
+1.50%		GBX 47.75GBX 46.202.20 million shs£282.92 million
04/18/2024GBX 46.25GBX 46.60
+0.76%		GBX 48GBX 45.401.76 million shs£278.73 million
04/17/2024GBX 44.15GBX 46.25
+4.76%		GBX 46.95GBX 44.70801,625 shs£276.64 million
04/16/2024GBX 47.30GBX 44.15
-6.66%		GBX 48.60GBX 441.74 million shs£264.08 million
04/15/2024GBX 45.60GBX 47.30
+3.73%		GBX 47.30GBX 44.971.20 million shs£282.92 million
04/12/2024GBX 44.85GBX 45.60
+1.67%		GBX 46.25GBX 44.721.15 million shs£272.75 million
04/11/2024GBX 45.05GBX 44.85
-0.44%		GBX 46.40GBX 44.54816,147 shs£268.27 million
04/10/2024GBX 46.40GBX 45.05
-2.91%		GBX 47.30GBX 45.051.21 million shs£269.46 million
04/09/2024GBX 46.25GBX 46.40
+0.32%		GBX 47.43GBX 45.312.12 million shs£277.54 million
04/08/2024GBX 44.05GBX 46.25
+4.99%		GBX 46.25GBX 43.451.15 million shs£276.64 million
04/05/2024GBX 45GBX 44.05
-2.11%		GBX 46.30GBX 43.451.12 million shs£263.48 million
04/04/2024GBX 44.60GBX 45
+0.90%		GBX 45.05GBX 43835,763 shs£269.16 million
04/03/2024GBX 44.50GBX 44.60
+0.22%		GBX 44.60GBX 42.851.37 million shs£266.77 million
04/02/2024GBX 43.66GBX 44.50
+1.92%		GBX 45.45GBX 43.601.42 million shs£266.17 million
04/01/2024GBX 43.66GBX 43.66GBX 44.90GBX 43.301.75 million shs£261.15 million
03/29/2024GBX 43.66GBX 43.66GBX 44.90GBX 43.301.75 million shs£261.15 million
03/28/2024GBX 43.24GBX 43.66
+0.97%		GBX 44.90GBX 43.301.75 million shs£261.15 million
03/27/2024GBX 43.72GBX 43.24
-1.10%		GBX 44GBX 42.901.45 million shs£258.64 million
03/26/2024GBX 46.60GBX 43.72
-6.18%		GBX 46.12GBX 43.721.57 million shs£261.51 million
03/25/2024GBX 43.22GBX 46.60
+7.82%		GBX 48.54GBX 43.223.66 million shs£278.73 million
03/22/2024GBX 43.74GBX 43.22
-1.19%		GBX 44.12GBX 42.911.50 million shs£258.52 million
03/21/2024GBX 43.10GBX 43.74
+1.48%		GBX 45.46GBX 432.56 million shs£261.63 million
03/20/2024GBX 47.54GBX 43.10
-9.34%		GBX 48.02GBX 43.105.06 million shs£257.80 million
03/19/2024GBX 49.48GBX 47.54
-3.92%		GBX 49.74GBX 47.262.00 million shs£284.36 million
03/18/2024GBX 50.50GBX 49.48
-2.02%		GBX 51.55GBX 49.481.51 million shs£295.96 million
03/15/2024GBX 51.55GBX 50.50
-2.04%		GBX 51.95GBX 49.621.76 million shs£302.06 million
03/14/2024GBX 52.75GBX 51.55
-2.27%		GBX 53.70GBX 51928,062 shs£308.34 million
03/13/2024GBX 55GBX 52.75
-4.09%		GBX 54.50GBX 501.93 million shs£315.52 million
03/12/2024GBX 51.40GBX 55
+7.00%		GBX 56.50GBX 49.625.24 million shs£328.98 million
03/11/2024GBX 70.20GBX 51.40
-26.78%		GBX 70.35GBX 50.406.13 million shs£307.44 million
03/08/2024GBX 72.30GBX 70.20
-2.90%		GBX 73.10GBX 70811,818 shs£419.89 million
03/07/2024GBX 72.25GBX 72.30
+0.07%		GBX 73.30GBX 71.301.24 million shs£432.46 million
03/06/2024GBX 72.25GBX 72.25GBX 73.30GBX 71.50663,043 shs£432.16 million
03/05/2024GBX 73GBX 72.25
-1.03%		GBX 72.85GBX 70.951.09 million shs£432.16 million
03/04/2024GBX 73.20GBX 73
-0.27%		GBX 74.65GBX 71797,529 shs£436.64 million
03/01/2024GBX 72.10GBX 73.20
+1.53%		GBX 73.95GBX 72.451.16 million shs£437.84 million
02/29/2024GBX 72.20GBX 72.10
-0.14%		GBX 74.50GBX 72.10951,699 shs£431.26 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024GBX 75.65GBX 72.20
-4.56%		GBX 76.48GBX 72582,050 shs£431.86 million
02/27/2024GBX 75.70GBX 75.65
-0.07%		GBX 77.10GBX 75.65839,766 shs£452.49 million
02/26/2024GBX 74.10GBX 75.70
+2.16%		GBX 76.35GBX 73.55781,736 shs£452.79 million
02/23/2024GBX 74.95GBX 74.10
-1.13%		GBX 75.90GBX 73.581.29 million shs£443.22 million
02/22/2024GBX 75.05GBX 74.95
-0.13%		GBX 77GBX 74.101.11 million shs£448.31 million
02/21/2024GBX 75.80GBX 75.05
-0.99%		GBX 76.95GBX 74.381.39 million shs£448.90 million
02/20/2024GBX 80.90GBX 75.80
-6.30%		GBX 81.65GBX 74.752.35 million shs£453.39 million
02/19/2024GBX 80.60GBX 80.90
+0.37%		GBX 82.20GBX 80875,808 shs£483.90 million
02/16/2024GBX 82.25GBX 80.60
-2.01%		GBX 84GBX 80.60344,306 shs£482.10 million
02/15/2024GBX 83.95GBX 82.25
-2.03%		GBX 85.65GBX 79.26891,476 shs£491.97 million
02/14/2024GBX 87GBX 83.95
-3.51%		GBX 87.25GBX 83.95521,579 shs£502.14 million
02/13/2024GBX 88.15GBX 87
-1.30%		GBX 88.15GBX 85.90384,345 shs£520.38 million
02/12/2024GBX 87.75GBX 88.15
+0.46%		GBX 88.65GBX 86190,049 shs£527.26 million
02/09/2024GBX 86.40GBX 87.75
+1.56%		GBX 88.50GBX 86.15450,178 shs£524.87 million
02/08/2024GBX 85.75GBX 86.40
+0.76%		GBX 87.55GBX 83.20630,158 shs£516.79 million
02/07/2024GBX 86.35GBX 85.75
-0.69%		GBX 89.05GBX 84.45642,457 shs£512.91 million
02/06/2024GBX 88.35GBX 86.35
-2.26%		GBX 88.75GBX 86.35467,675 shs£516.49 million
02/05/2024GBX 88.80GBX 88.35
-0.51%		GBX 90.18GBX 86.65730,980 shs£528.46 million
02/02/2024GBX 87.50GBX 88.80
+1.49%		GBX 89.35GBX 86.05443,233 shs£531.15 million
02/01/2024GBX 86.80GBX 87.50
+0.81%		GBX 87.60GBX 84.80816,929 shs£523.37 million
01/31/2024GBX 84.55GBX 86.80
+2.66%		GBX 87.40GBX 831.11 million shs£519.19 million
01/30/2024GBX 83.75GBX 84.55
+0.96%		GBX 85.75GBX 83.75542,356 shs£505.73 million
01/29/2024GBX 85.85GBX 83.75
-2.45%		GBX 85.85GBX 81.231.24 million shs£500.94 million
01/26/2024GBX 85.25GBX 85.85
+0.70%		GBX 88GBX 84.90531,161 shs£513.50 million
01/25/2024GBX 87GBX 85.25
-2.01%		GBX 87.25GBX 84.40607,499 shs£509.91 million
01/24/2024GBX 83.35GBX 87
+4.38%		GBX 87.90GBX 82.10795,943 shs£520.38 million

Related Companies:
This page (LON:FXPO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace