General Electric (GEC) Stock Chart & Stock Price History → Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad) Free GEC Stock Alerts GBX 105 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines General Electric Stock Price Performance5 Day Performance0.00%1 Month Performance-39.50%3 Month Performance0.00%6 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance+7.30% Receive GEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for General Electric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW GEC Stock Chart for Thursday, April, 25, 2024 GEC Chart by TradingView General Electric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 105GBX 105GBX 160.54GBX 105112 shs£1.14 billion04/23/2024GBX 150.28GBX 105-30.13%GBX 159.34GBX 105980 shs£1.14 billion04/22/2024GBX 105GBX 150.28+43.12%GBX 150.61GBX 148.5119,745 shs£1.64 billion04/19/2024GBX 105GBX 105GBX 157.46GBX 105255 shs£1.14 billion04/18/2024GBX 105GBX 105GBX 157.46GBX 105136 shs£1.14 billion04/17/2024GBX 105GBX 105GBX 156.91GBX 105308 shs£1.14 billion Get the Latest News and Ratings for GEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for General Electric and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 154.92GBX 105-32.22%GBX 154.96GBX 1051,030 shs£1.14 billion04/15/2024GBX 105GBX 154.92+47.54%GBX 158.65GBX 154.725,525 shs£1.69 billion04/12/2024GBX 105GBX 105GBX 155.85GBX 105839 shs£1.14 billion04/11/2024GBX 105GBX 105GBX 155.44GBX 105500 shs£1.14 billion04/10/2024GBX 105GBX 105GBX 154.59GBX 105734 shs£1.14 billion04/09/2024GBX 155.82GBX 105-32.61%GBX 144.38GBX 1051,315 shs£1.14 billion04/08/2024GBX 105GBX 155.82+48.40%GBX 157.98GBX 153.775,039 shs£1.70 billion04/05/2024GBX 105GBX 105GBX 144.38GBX 1051,095 shs£1.14 billion04/04/2024GBX 105GBX 105GBX 144.38GBX 105869 shs£1.14 billion04/03/2024GBX 105GBX 105GBX 144.38GBX 1051,860 shs£1.14 billion04/02/2024GBX 105GBX 105GBX 143.52GBX 105944 shs£1.14 billion04/01/2024GBX 105GBX 105GBX 180.20GBX 1057,919 shs£1.14 billion03/29/2024GBX 105GBX 105GBX 180.20GBX 1057,919 shs£1.14 billion03/28/2024GBX 105GBX 105GBX 105GBX 1058,040 shs£1.14 billion03/27/2024GBX 105GBX 105GBX 105GBX 10515,128 shs£1.14 billion03/26/2024GBX 173.54GBX 105-39.50%GBX 105GBX 1053,377 shs£1.14 billion03/25/2024GBX 105GBX 173.54+65.28%GBX 175.48GBX 173.286,542 shs£1.89 billion03/22/2024GBX 105GBX 105GBX 105GBX 1058,435 shs£1.14 billion03/21/2024GBX 105GBX 105GBX 105GBX 1056,485 shs£1.14 billion03/20/2024GBX 105GBX 105GBX 174.44GBX 105364 shs£1.14 billion03/19/2024GBX 105GBX 105GBX 171.28GBX 105365 shs£1.14 billion03/18/2024GBX 105GBX 105GBX 170.15GBX 105779 shs£1.14 billion03/15/2024GBX 105GBX 105GBX 164.98GBX 1052,706 shs£1.14 billion03/14/2024GBX 105GBX 105GBX 105GBX 1056,212 shs£1.14 billion03/13/2024GBX 105GBX 105GBX 168.92GBX 105825 shs£1.14 billion03/12/2024GBX 105GBX 105GBX 165.97GBX 105781 shs£1.14 billion03/11/2024GBX 105GBX 105GBX 105GBX 105176,281 shs£1.14 billion03/08/2024GBX 105GBX 105GBX 173.06GBX 10512,050 shs£1.14 billion03/07/2024GBX 160.53GBX 105-34.59%GBX 163.24GBX 105521 shs£1.14 billion03/06/2024GBX 105GBX 160.53+52.89%GBX 160.96GBX 158.452,452 shs£1.75 billion03/05/2024GBX 105GBX 105GBX 161.53GBX 105463 shs£1.14 billion03/04/2024GBX 105GBX 105GBX 161.53GBX 105961 shs£1.14 billion03/01/2024GBX 105GBX 105GBX 157GBX 105421 shs£1.14 billion02/29/2024GBX 105GBX 105GBX 155.01GBX 105130 shs£1.14 billionUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW02/28/2024GBX 105GBX 105GBX 155.01GBX 1053,745 shs£1.14 billion02/27/2024GBX 105GBX 105GBX 154.99GBX 105949 shs£1.14 billion02/26/2024GBX 105GBX 105GBX 154.90GBX 105658 shs£1.14 billion02/23/2024GBX 105GBX 105GBX 151.05GBX 105145 shs£1.14 billion02/22/2024GBX 105GBX 105GBX 151.05GBX 105249 shs£1.14 billion02/21/2024GBX 105GBX 105GBX 149.02GBX 105141 shs£1.14 billion02/20/2024GBX 105GBX 105GBX 149.02GBX 105778 shs£1.14 billion02/19/2024GBX 105GBX 105GBX 148.92GBX 105721 shs£1.14 billion02/16/2024GBX 105GBX 105GBX 148.92GBX 105721 shs£1.14 billion02/15/2024GBX 105GBX 105GBX 147GBX 105586 shs£1.14 billion02/14/2024GBX 105GBX 105GBX 144.93GBX 1051,240 shs£1.14 billion02/13/2024GBX 105GBX 105GBX 139.54GBX 105166 shs£1.14 billion02/12/2024GBX 105GBX 105GBX 139.54GBX 105174 shs£1.14 billion02/09/2024GBX 105GBX 105GBX 139.01GBX 105588 shs£1.14 billion02/08/2024GBX 105GBX 105GBX 138.83GBX 1052,161 shs£1.14 billion02/07/2024GBX 105GBX 105GBX 138.62GBX 105182 shs£1.14 billion02/06/2024GBX 105GBX 105GBX 136.55GBX 105368 shs£1.14 billion02/05/2024GBX 105GBX 105GBX 136.55GBX 1051,965 shs£1.14 billion02/02/2024GBX 105GBX 136.60+30.10%GBX 137.29GBX 134.975,886 shs£1.49 billion02/01/2024GBX 132.91GBX 105-21.00%GBX 133.25GBX 1053,195 shs£1.14 billion01/31/2024GBX 105GBX 132.91+26.58%GBX 134.45GBX 132.634,595 shs£1.45 billion01/30/2024GBX 130.55GBX 105-19.57%GBX 132.87GBX 1052,568 shs£1.14 billion01/29/2024GBX 105GBX 130.55+24.33%GBX 132.13GBX 129.731,610 shs£1.42 billion01/26/2024GBX 105GBX 131.45+25.19%GBX 132.25GBX 130.471,729 shs£1.43 billion01/25/2024GBX 129.10GBX 105-18.67%GBX 130.20GBX 105113 shs£1.14 billion01/24/2024GBX 130.31GBX 129.10-0.93%GBX 130.83GBX 126.493,932 shs£1.41 billion Related Companies: BOY Stock Price Chart MGAM Stock Price Chart GDWN Stock Price Chart ITM Stock Price Chart ROR Stock Price Chart IMI Stock Price Chart FGP Stock Price Chart MGNS Stock Price Chart GEN Stock Price Chart CKN Stock Price Chart Receive GEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for General Electric and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEC) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchGreat Crypto BullWeiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding General Electric Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
