QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
Free Trial

Gem Diamonds (GEMD) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free GEMD Stock Alerts
GBX 8.78
+0.15 (+1.70%)
(As of 02:36 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Gem Diamonds Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-6.03%
3 Month
Performance
-22.16%
6 Month
Performance
-34.74%
Year-To-Date
Performance
-33.88%
1 Year
Performance
-68.37%
Receive GEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

GEMD Stock Chart for Friday, April, 19, 2024

GEMD Chart by TradingView

Gem Diamonds Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 8.62GBX 8.98
+4.18%		GBX 8.98GBX 8.505,597 shs£12.54 million
04/17/2024GBX 8.84GBX 8.62
-2.49%		GBX 8.92GBX 8.6212,712 shs£12.04 million
04/16/2024GBX 8.84GBX 8.84GBX 8.84GBX 8.70507 shs£12.35 million
04/15/2024GBX 8.73GBX 8.84
+1.26%		GBX 9.14GBX 8.50128,954 shs£12.35 million
04/12/2024GBX 8.60GBX 8.73
+1.51%		GBX 9.14GBX 8.60181,453 shs£12.20 million
04/11/2024GBX 8.89GBX 8.60
-3.26%		GBX 8.76GBX 8.60245,329 shs£12.01 million
04/10/2024GBX 9GBX 8.89
-1.22%		GBX 9.18GBX 8.5074,051 shs£12.42 million
04/09/2024GBX 9.03GBX 9
-0.33%		GBX 9.10GBX 8.8438,367 shs£12.57 million
04/08/2024GBX 8.73GBX 9.03
+3.44%		GBX 9.17GBX 8.7047,314 shs£12.61 million
04/05/2024GBX 8.85GBX 8.73
-1.36%		GBX 9GBX 8.6044,309 shs£12.20 million
04/04/2024GBX 8.73GBX 8.85
+1.37%		GBX 9.18GBX 8.8036,114 shs£12.36 million
04/03/2024GBX 8.79GBX 8.73
-0.68%		GBX 8.94GBX 8.52129,340 shs£12.20 million
04/02/2024GBX 8.60GBX 8.79
+2.21%		GBX 9GBX 8.3081,101 shs£12.28 million
04/01/2024GBX 8.60GBX 8.60GBX 9.05GBX 8.40160,391 shs£12.01 million
03/29/2024GBX 8.60GBX 8.60GBX 9.05GBX 8.40160,391 shs£12.01 million
03/28/2024GBX 9.03GBX 8.60
-4.76%		GBX 9.05GBX 8.40160,392 shs£12.01 million
03/27/2024GBX 8.80GBX 9.03
+2.61%		GBX 9.68GBX 8.8575,098 shs£12.61 million
03/26/2024GBX 9.03GBX 8.80
-2.55%		GBX 8.96GBX 8.6671,278 shs£12.29 million
03/25/2024GBX 9.09GBX 9.03
-0.66%		GBX 9.03GBX 8.6033,347 shs£12.61 million
03/22/2024GBX 9GBX 8.69
-3.47%		GBX 9GBX 8.6955,254 shs£12.14 million
03/21/2024GBX 9.06GBX 9
-0.66%		GBX 9.28GBX 8.88410,855 shs£12.57 million
03/20/2024GBX 9.34GBX 9.06
-3.00%		GBX 9.30GBX 9.06228,662 shs£12.66 million
03/19/2024GBX 10.15GBX 9.34
-7.98%		GBX 9.56GBX 9.12133,804 shs£13.05 million
03/18/2024GBX 9.75GBX 10.15
+4.10%		GBX 10.15GBX 9.504,089 shs£14.18 million
03/15/2024GBX 10.08GBX 9.75
-3.23%		GBX 10GBX 9.75115,926 shs£13.62 million
03/14/2024GBX 9.66GBX 10.08
+4.30%		GBX 10.20GBX 9.47277,455 shs£14.07 million
03/13/2024GBX 9.64GBX 9.66
+0.26%		GBX 10.11GBX 9.2275,181 shs£13.49 million
03/12/2024GBX 9.81GBX 9.64
-1.78%		GBX 10.01GBX 9.5116,845 shs£13.46 million
03/11/2024GBX 10.05GBX 9.81
-2.34%		GBX 10.15GBX 9.2015,872 shs£13.70 million
03/08/2024GBX 9.69GBX 10.05
+3.72%		GBX 10.13GBX 10.052,396 shs£14.03 million
03/07/2024GBX 9.64GBX 9.69
+0.52%		GBX 10.03GBX 9.5132,877 shs£13.53 million
03/06/2024GBX 9.55GBX 9.64
+0.89%		GBX 10GBX 9.6424,100 shs£13.46 million
03/05/2024GBX 9.69GBX 9.55
-1.39%		GBX 10.44GBX 9.55338,520 shs£13.34 million
03/04/2024GBX 9.96GBX 9.69
-2.76%		GBX 10.44GBX 9.69338,520 shs£13.53 million
03/01/2024GBX 9.61GBX 9.96
+3.64%		GBX 10.20GBX 9.70149,241 shs£13.91 million
02/29/2024GBX 9.95GBX 9.61
-3.42%		GBX 10.20GBX 9.611,704 shs£13.42 million
02/28/2024GBX 9.93GBX 9.95
+0.25%		GBX 9.98GBX 9.951,000 shs£13.90 million
02/27/2024GBX 9.64GBX 9.93
+2.96%		GBX 10GBX 9.7034,602 shs£13.86 million
02/26/2024GBX 9.91GBX 9.64
-2.72%		GBX 9.70GBX 9.6419,349 shs£13.47 million
02/23/2024GBX 9.57GBX 9.91
+3.55%		GBX 10.20GBX 9.9134,995 shs£13.84 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 10.06GBX 9.57
-4.82%		GBX 10.15GBX 9.50162,766 shs£13.37 million
02/21/2024GBX 10.10GBX 10.06
-0.45%		GBX 10.09GBX 9.6439,517 shs£14.05 million
02/20/2024GBX 9.72GBX 10.10
+3.96%		GBX 10.10GBX 9.6439,565 shs£14.11 million
02/19/2024GBX 9.88GBX 9.72
-1.67%		GBX 10.15GBX 9.3451,759 shs£13.57 million
02/16/2024GBX 10.18GBX 9.88
-2.90%		GBX 10.30GBX 9.34196,238 shs£13.80 million
02/15/2024GBX 9.71GBX 10.18
+4.79%		GBX 10.30GBX 10.073,900 shs£14.21 million
02/14/2024GBX 9.42GBX 9.71
+3.08%		GBX 10.29GBX 9.4226,502 shs£13.56 million
02/13/2024GBX 9.74GBX 9.42
-3.29%		GBX 10.18GBX 9.12211,857 shs£13.16 million
02/12/2024GBX 9.94GBX 9.74
-1.96%		GBX 10.24GBX 9.7478,634 shs£13.61 million
02/09/2024GBX 9.42GBX 9.94
+5.47%		GBX 10.10GBX 9.5179,400 shs£13.88 million
02/08/2024GBX 9.10GBX 9.42
+3.52%		GBX 9.45GBX 9.4210,886 shs£13.16 million
02/07/2024GBX 10.09GBX 9.10
-9.77%		GBX 10.19GBX 9.10287,422 shs£12.71 million
02/06/2024GBX 10.60GBX 10.09
-4.86%		GBX 10.48GBX 9.76109,039 shs£14.09 million
02/05/2024GBX 10.60GBX 10.60GBX 10.95GBX 10.2520,089 shs£14.81 million
02/02/2024GBX 10.63GBX 10.60
-0.24%		GBX 10.65GBX 10.3094,915 shs£14.81 million
02/01/2024GBX 11.20GBX 10.63
-5.13%		GBX 11GBX 10.05513,055 shs£14.84 million
01/31/2024GBX 11.25GBX 11.20
-0.44%		GBX 11.80GBX 10.60143,214 shs£15.65 million
01/30/2024GBX 10.98GBX 11.25
+2.51%		GBX 11.25GBX 10.6215,106 shs£15.72 million
01/29/2024GBX 11.08GBX 10.98
-0.90%		GBX 11.05GBX 10.5536,121 shs£15.33 million
01/26/2024GBX 10.50GBX 11.08
+5.48%		GBX 11.08GBX 10.5524,149 shs£15.47 million
01/25/2024GBX 10.90GBX 10.50
-3.67%		GBX 11GBX 10.5016,735 shs£14.67 million
01/24/2024GBX 11.03GBX 10.90
-1.13%		GBX 11.18GBX 10.9050,518 shs£15.23 million
01/23/2024GBX 10.75GBX 11.03
+2.56%		GBX 11.03GBX 10.8023,419 shs£15.40 million
01/22/2024GBX 11.28GBX 10.75
-4.66%		GBX 11.16GBX 10.7567,645 shs£15.02 million
01/19/2024GBX 11.58GBX 11.28
-2.59%		GBX 11.45GBX 11.10103,685 shs£15.75 million
01/18/2024GBX 11.45GBX 11.58
+1.09%		GBX 11.58GBX 11.2394,062 shs£16.17 million

Related Companies:
This page (LON:GEMD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company