Free Trial

Griffin Mining (GFM) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free GFM Stock Alerts
GBX 146
+5.00 (+3.55%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Griffin Mining Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+25.22%
3 Month
Performance
+46.19%
6 Month
Performance
+64.01%
Year-To-Date
Performance
+66.47%
1 Year
Performance
+51.18%
Receive GFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffin Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

GFM Stock Chart for Thursday, April, 25, 2024

GFM Chart by TradingView

Griffin Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 140GBX 142
+1.43%		GBX 143GBX 139258,455 shs£262.03 million
04/23/2024GBX 141GBX 140
-0.71%		GBX 140.50GBX 138253,338 shs£258.34 million
04/22/2024GBX 140.50GBX 141
+0.36%		GBX 143.14GBX 138286,356 shs£260.19 million
04/19/2024GBX 140GBX 141
+0.71%		GBX 142GBX 138254,505 shs£260.19 million
04/18/2024GBX 140GBX 140GBX 140GBX 139182,792 shs£258.34 million
04/17/2024GBX 137.75GBX 140
+1.63%		GBX 140GBX 135100,113 shs£258.34 million
04/16/2024GBX 135.50GBX 137.75
+1.66%		GBX 138GBX 135.90148,714 shs£254.19 million
04/15/2024GBX 135GBX 135.50
+0.37%		GBX 137.30GBX 134193,633 shs£250.04 million
04/12/2024GBX 127GBX 131.74
+3.73%		GBX 135GBX 125385,136 shs£243.09 million
04/11/2024GBX 126.60GBX 127
+0.32%		GBX 128.95GBX 124.0540,949 shs£234.35 million
04/10/2024GBX 119GBX 126.60
+6.39%		GBX 129GBX 119.50132,170 shs£233.62 million
04/09/2024GBX 118GBX 119
+0.85%		GBX 123GBX 118.62220,075 shs£219.59 million
04/08/2024GBX 114GBX 118
+3.51%		GBX 118GBX 11559,627 shs£217.75 million
04/05/2024GBX 116GBX 113
-2.59%		GBX 118.80GBX 113170,347 shs£208.52 million
04/04/2024GBX 118GBX 116
-1.69%		GBX 119GBX 11659,239 shs£214.06 million
04/03/2024GBX 116GBX 118
+1.72%		GBX 118GBX 116.1357,758 shs£217.75 million
04/02/2024GBX 113.25GBX 116
+2.43%		GBX 119.05GBX 112.04115,032 shs£214.06 million
04/01/2024GBX 113.25GBX 113.25GBX 115GBX 112.63227,507 shs£208.98 million
03/29/2024GBX 113GBX 113.25
+0.22%		GBX 115GBX 112.63227,507 shs£208.98 million
03/28/2024GBX 114.10GBX 113
-0.96%		GBX 115GBX 112.63177,508 shs£208.52 million
03/27/2024GBX 115GBX 114.10
-0.78%		GBX 114.10GBX 11244,505 shs£210.55 million
03/26/2024GBX 115GBX 115GBX 115GBX 113.063,434 shs£212.21 million
03/25/2024GBX 113.50GBX 115
+1.32%		GBX 115GBX 11298,532 shs£212.21 million
03/22/2024GBX 113.50GBX 113.52
+0.02%		GBX 115GBX 1126,403 shs£209.48 million
03/21/2024GBX 114.90GBX 113.50
-1.22%		GBX 115GBX 11367,870 shs£209.44 million
03/20/2024GBX 114.50GBX 114.90
+0.35%		GBX 115GBX 113.15107,376 shs£212.03 million
03/19/2024GBX 112GBX 114.50
+2.23%		GBX 115GBX 112.65131,706 shs£211.29 million
03/18/2024GBX 109.25GBX 112
+2.52%		GBX 112.50GBX 108.70107,987 shs£206.67 million
03/15/2024GBX 106.25GBX 109.25
+2.82%		GBX 112.15GBX 106.52125,751 shs£201.60 million
03/14/2024GBX 105.89GBX 106.25
+0.34%		GBX 107GBX 106.2543,490 shs£196.06 million
03/13/2024GBX 103.75GBX 105.89
+2.06%		GBX 106GBX 10282,504 shs£195.40 million
03/12/2024GBX 103.50GBX 103.75
+0.24%		GBX 103.75GBX 102.5080,249 shs£191.45 million
03/11/2024GBX 103.75GBX 103.50
-0.24%		GBX 107.75GBX 103.50201,969 shs£190.99 million
03/08/2024GBX 98.75GBX 103.75
+5.06%		GBX 104GBX 99226,352 shs£191.45 million
03/07/2024GBX 98GBX 98.75
+0.77%		GBX 100.58GBX 9647,170 shs£182.22 million
03/06/2024GBX 99.25GBX 98
-1.26%		GBX 98.12GBX 9833,726 shs£180.84 million
03/05/2024GBX 99.25GBX 99.25GBX 99.40GBX 9853,200 shs£183.15 million
03/04/2024GBX 98.75GBX 99.25
+0.51%		GBX 99.25GBX 96.5422,942 shs£183.15 million
03/01/2024GBX 98.75GBX 98.75GBX 98.75GBX 96.7240,086 shs£182.22 million
02/29/2024GBX 98GBX 98.75
+0.77%		GBX 98.75GBX 9757,208 shs£182.22 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 98GBX 98GBX 100.50GBX 96.4616,412 shs£180.84 million
02/27/2024GBX 99.45GBX 98
-1.46%		GBX 101GBX 9829,322 shs£180.84 million
02/26/2024GBX 96GBX 99.45
+3.59%		GBX 100.50GBX 98105,142 shs£183.52 million
02/23/2024GBX 95.56GBX 96
+0.46%		GBX 97.80GBX 9632,225 shs£177.15 million
02/22/2024GBX 97.90GBX 95.56
-2.39%		GBX 98.80GBX 95.5648,437 shs£176.34 million
02/21/2024GBX 97.90GBX 97.90GBX 98.17GBX 977,766 shs£180.66 million
02/20/2024GBX 97GBX 97.90
+0.93%		GBX 97.90GBX 979,665 shs£180.70 million
02/19/2024GBX 98.50GBX 97
-1.52%		GBX 97.40GBX 95.2039,479 shs£179.04 million
02/16/2024GBX 96.50GBX 97.20
+0.73%		GBX 97.34GBX 97.205,739 shs£179.41 million
02/15/2024GBX 97.50GBX 96.50
-1.03%		GBX 98.06GBX 96.5078,690 shs£178.12 million
02/14/2024GBX 98.50GBX 97.50
-1.02%		GBX 97.50GBX 9725,051 shs£179.97 million
02/13/2024GBX 97.50GBX 98.50
+1.03%		GBX 98.50GBX 97.062,856 shs£181.81 million
02/12/2024GBX 98.50GBX 97.50
-1.02%		GBX 98.60GBX 9721,998 shs£179.97 million
02/09/2024GBX 98.03GBX 97.09
-0.96%		GBX 98.26GBX 97.0956,056 shs£179.23 million
02/08/2024GBX 98.10GBX 98.03
-0.07%		GBX 100GBX 98.034,093 shs£180.96 million
02/07/2024GBX 98.10GBX 98.10GBX 98.64GBX 96.204,379 shs£181.09 million
02/06/2024GBX 97.27GBX 98.10
+0.85%		GBX 100GBX 9577,889 shs£181.09 million
02/05/2024GBX 99GBX 97.27
-1.75%		GBX 97.27GBX 9737,608 shs£179.56 million
02/02/2024GBX 97GBX 99
+2.06%		GBX 99GBX 9624,812 shs£182.75 million
02/01/2024GBX 96.45GBX 97
+0.57%		GBX 99GBX 96.2064,001 shs£179.06 million
01/31/2024GBX 98.30GBX 96.45
-1.88%		GBX 98.70GBX 9665,315 shs£178.05 million
01/30/2024GBX 100GBX 98.30
-1.70%		GBX 101.07GBX 97.39714 shs£181.48 million
01/29/2024GBX 98.60GBX 100
+1.42%		GBX 100GBX 9761,019 shs£184.62 million
01/26/2024GBX 98.50GBX 98.60
+0.10%		GBX 102GBX 98155,814 shs£182.04 million
01/25/2024GBX 97GBX 98.50
+1.55%		GBX 102GBX 97135,159 shs£181.85 million
01/24/2024GBX 99GBX 97
-2.02%		GBX 98.62GBX 95.2018,918 shs£179.08 million

Related Companies:
This page (LON:GFM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings