S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Galliford Try (GFRD) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free GFRD Stock Alerts
GBX 244
+5.00 (+2.09%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Galliford Try Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.63%
3 Month
Performance
-1.81%
6 Month
Performance
+9.66%
Year-To-Date
Performance
+8.44%
1 Year
Performance
+40.72%
Receive GFRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GFRD Stock Chart for Friday, April, 19, 2024

GFRD Chart by TradingView

Galliford Try Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 239GBX 244
+2.09%		GBX 244GBX 235.3467,867 shs£250.56 million
04/18/2024GBX 241GBX 239
-0.83%		GBX 242.68GBX 23955,668 shs£245.43 million
04/17/2024GBX 240GBX 241
+0.42%		GBX 243GBX 23789,954 shs£247.48 million
04/16/2024GBX 240GBX 240GBX 242GBX 233.32134,627 shs£246.46 million
04/15/2024GBX 244GBX 240
-1.64%		GBX 245.30GBX 240165,887 shs£246.46 million
04/12/2024GBX 240.44GBX 242.94
+1.04%		GBX 246GBX 24086,964 shs£249.43 million
04/11/2024GBX 244GBX 240.44
-1.46%		GBX 248GBX 24046,828 shs£246.86 million
04/10/2024GBX 246GBX 244
-0.81%		GBX 249GBX 24088,216 shs£250.52 million
04/09/2024GBX 239.75GBX 246
+2.61%		GBX 249.68GBX 239.64315,027 shs£252.57 million
04/08/2024GBX 234GBX 239.75
+2.46%		GBX 240.38GBX 232.80211,168 shs£246.15 million
04/05/2024GBX 234GBX 234GBX 240GBX 231.60121,088 shs£240.25 million
04/04/2024GBX 239GBX 234
-2.09%		GBX 242GBX 232.27191,422 shs£240.25 million
04/03/2024GBX 240GBX 239
-0.42%		GBX 240GBX 232.671.17 million shs£245.38 million
04/02/2024GBX 240GBX 240GBX 242.90GBX 235246,311 shs£246.41 million
04/01/2024GBX 240GBX 240GBX 248.50GBX 238.89126,392 shs£246.41 million
03/29/2024GBX 240GBX 240GBX 248.50GBX 238.89126,392 shs£246.41 million
03/28/2024GBX 244GBX 240
-1.64%		GBX 248GBX 238.89126,020 shs£246.41 million
03/27/2024GBX 252GBX 244
-3.17%		GBX 252.60GBX 240.50329,170 shs£250.52 million
03/26/2024GBX 261GBX 252
-3.45%		GBX 266.40GBX 250139,112 shs£258.73 million
03/25/2024GBX 268GBX 261
-2.61%		GBX 270.50GBX 259121,325 shs£267.97 million
03/22/2024GBX 273GBX 268
-1.83%		GBX 273.50GBX 265.5054,958 shs£275.13 million
03/21/2024GBX 271GBX 273
+0.74%		GBX 275GBX 270120,005 shs£280.26 million
03/20/2024GBX 270GBX 271
+0.37%		GBX 273.52GBX 269.5086,274 shs£278.21 million
03/19/2024GBX 265.50GBX 270
+1.69%		GBX 270GBX 266144,207 shs£277.18 million
03/18/2024GBX 270.50GBX 265.50
-1.85%		GBX 270GBX 265.5092,193 shs£272.56 million
03/15/2024GBX 261.50GBX 270.50
+3.44%		GBX 270.50GBX 262.39191,305 shs£277.70 million
03/14/2024GBX 262GBX 261.50
-0.19%		GBX 262.50GBX 256.5099,700 shs£268.46 million
03/13/2024GBX 256GBX 262
+2.34%		GBX 265GBX 256.50208,331 shs£268.97 million
03/12/2024GBX 251GBX 256
+1.99%		GBX 256.75GBX 248.50363,806 shs£262.81 million
03/11/2024GBX 247.50GBX 251
+1.41%		GBX 255.35GBX 244.50170,207 shs£257.68 million
03/08/2024GBX 257.50GBX 247.50
-3.88%		GBX 260GBX 242.49616,442 shs£254.08 million
03/07/2024GBX 243GBX 257.50
+5.97%		GBX 257.50GBX 243.9689,842 shs£264.35 million
03/06/2024GBX 241GBX 243
+0.83%		GBX 250GBX 2351.27 million shs£249.46 million
03/05/2024GBX 241GBX 241GBX 245GBX 240157,707 shs£247.41 million
03/04/2024GBX 247GBX 241
-2.43%		GBX 247.10GBX 238.50246,450 shs£247.41 million
03/01/2024GBX 240GBX 247
+2.92%		GBX 248GBX 24041,494 shs£253.57 million
02/29/2024GBX 240GBX 240GBX 245.50GBX 238.5097,837 shs£246.38 million
02/28/2024GBX 248GBX 240
-3.23%		GBX 248GBX 23777,985 shs£246.38 million
02/27/2024GBX 248.50GBX 248
-0.20%		GBX 249GBX 244337,092 shs£254.60 million
02/26/2024GBX 238GBX 248.50
+4.41%		GBX 249.88GBX 226103,775 shs£255.11 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024GBX 240GBX 236
-1.67%		GBX 240GBX 230332,850 shs£242.28 million
02/22/2024GBX 238GBX 240
+0.84%		GBX 241.46GBX 236.50119,027 shs£246.38 million
02/21/2024GBX 238GBX 238GBX 242GBX 23854,933 shs£244.33 million
02/20/2024GBX 246GBX 238
-3.25%		GBX 248.50GBX 237.7448,179 shs£244.33 million
02/19/2024GBX 244GBX 246
+0.82%		GBX 248.98GBX 239.50104,356 shs£252.54 million
02/16/2024GBX 244.50GBX 244
-0.20%		GBX 249GBX 240.5078,217 shs£250.49 million
02/15/2024GBX 251GBX 244.50
-2.59%		GBX 251.99GBX 244.50119,716 shs£251.00 million
02/14/2024GBX 251.50GBX 251
-0.20%		GBX 259.15GBX 250.5052,533 shs£257.68 million
02/13/2024GBX 253GBX 251.50
-0.59%		GBX 260.18GBX 251452,193 shs£258.19 million
02/12/2024GBX 238GBX 253
+6.30%		GBX 253.50GBX 239.50417,744 shs£259.73 million
02/09/2024GBX 240GBX 238
-0.83%		GBX 241.18GBX 237.60183,950 shs£244.33 million
02/08/2024GBX 240GBX 240GBX 241GBX 233.20191,487 shs£246.38 million
02/07/2024GBX 239GBX 240
+0.42%		GBX 245GBX 236.88249,021 shs£246.38 million
02/06/2024GBX 237.50GBX 239
+0.63%		GBX 248.50GBX 237.50177,329 shs£245.36 million
02/05/2024GBX 241GBX 237.50
-1.45%		GBX 245GBX 237108,960 shs£243.82 million
02/02/2024GBX 243GBX 241
-0.82%		GBX 247GBX 24154,381 shs£247.41 million
02/01/2024GBX 247.50GBX 243
-1.82%		GBX 250.50GBX 23864,709 shs£249.46 million
01/31/2024GBX 246GBX 247.50
+0.61%		GBX 252GBX 245.5023,279 shs£254.08 million
01/30/2024GBX 248.50GBX 246
-1.01%		GBX 252GBX 24636,516 shs£252.54 million
01/29/2024GBX 254GBX 248.50
-2.17%		GBX 255.50GBX 246.9864,208 shs£255.11 million
01/26/2024GBX 254.50GBX 254
-0.20%		GBX 258GBX 252.5190,674 shs£260.76 million
01/25/2024GBX 255GBX 254.50
-0.20%		GBX 258.50GBX 253.6371,296 shs£261.27 million
01/24/2024GBX 254.50GBX 255
+0.20%		GBX 257.54GBX 253187,321 shs£261.78 million
01/23/2024GBX 253GBX 254.50
+0.59%		GBX 259.50GBX 253.90399,443 shs£261.27 million
01/22/2024GBX 248.50GBX 253
+1.81%		GBX 255GBX 249210,542 shs£259.73 million
01/19/2024GBX 251GBX 248.50
-1.00%		GBX 254GBX 248.50144,257 shs£255.11 million
01/18/2024GBX 247.50GBX 251
+1.41%		GBX 252.55GBX 242.98320,002 shs£257.68 million

Related Companies:
This page (LON:GFRD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends