Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free GKP Stock Alerts GBX 113.30 +1.30 (+1.16%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Gulf Keystone Petroleum Stock Price Performance5 Day Performance+7.60%1 Month Performance+19.77%3 Month Performance-11.42%6 Month Performance+10.54%Year-To-Date Performance-12.24%1 Year Performance-21.86% Receive GKP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. GKP Stock Chart for Friday, March, 29, 2024 GKP Chart by TradingView Gulf Keystone Petroleum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 112GBX 113.30+1.16%GBX 114.58GBX 110987,804 shs£252.03 million03/27/2024GBX 108GBX 112+3.70%GBX 113.18GBX 1081.14 million shs£249.13 million03/26/2024GBX 106.80GBX 108+1.12%GBX 108.50GBX 104.70826,831 shs£240.24 million03/25/2024GBX 105.30GBX 106.80+1.42%GBX 108.60GBX 105.40927,727 shs£237.57 million03/22/2024GBX 104.80GBX 105.30+0.48%GBX 108.50GBX 103.601.11 million shs£234.23 million03/21/2024GBX 109.10GBX 104.80-3.94%GBX 110.50GBX 102.201.38 million shs£233.12 million Get the Latest News and Ratings for GKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 108.30GBX 109.10+0.74%GBX 109.90GBX 105.40676,098 shs£242.68 million03/19/2024GBX 110.40GBX 108.30-1.90%GBX 111.85GBX 105.501.17 million shs£240.90 million03/18/2024GBX 108.60GBX 110.40+1.66%GBX 114.71GBX 107.302.03 million shs£245.57 million03/15/2024GBX 105.70GBX 108.60+2.74%GBX 109.60GBX 1051.01 million shs£241.57 million03/14/2024GBX 102.90GBX 105.70+2.72%GBX 105.72GBX 103594,934 shs£235.12 million03/13/2024GBX 102.90GBX 102.90GBX 103.20GBX 100.70628,304 shs£228.89 million03/12/2024GBX 101.20GBX 102.90+1.68%GBX 103GBX 100.10487,711 shs£228.89 million03/11/2024GBX 103.30GBX 101.20-2.03%GBX 104.32GBX 100843,560 shs£225.11 million03/08/2024GBX 105GBX 103.30-1.62%GBX 106.66GBX 102.50697,159 shs£229.78 million03/07/2024GBX 101GBX 105+3.96%GBX 105.30GBX 98.551.42 million shs£233.56 million03/06/2024GBX 101.50GBX 101-0.49%GBX 104GBX 98.83655,112 shs£224.66 million03/05/2024GBX 101GBX 101.50+0.50%GBX 102GBX 98.40407,689 shs£225.78 million03/04/2024GBX 100GBX 101+1.00%GBX 107.15GBX 100.501.22 million shs£224.66 million03/01/2024GBX 94.60GBX 100+5.71%GBX 100.80GBX 94.501.18 million shs£222.44 million02/29/2024GBX 95.95GBX 94.60-1.41%GBX 96.65GBX 93.309.68 million shs£210.43 million02/28/2024GBX 95.75GBX 95.95+0.21%GBX 99.30GBX 93.50615,714 shs£213.43 million02/27/2024GBX 92.45GBX 95.75+3.57%GBX 96.56GBX 92.25763,385 shs£212.99 million02/26/2024GBX 91.85GBX 92.45+0.65%GBX 93.80GBX 88.751.27 million shs£205.65 million02/23/2024GBX 94.45GBX 91.85-2.75%GBX 96.18GBX 91.091.05 million shs£204.31 million02/22/2024GBX 94.80GBX 94.45-0.37%GBX 95.95GBX 92.151.06 million shs£210.10 million02/21/2024GBX 95.65GBX 94.80-0.89%GBX 98GBX 93.17882,118 shs£210.87 million02/20/2024GBX 100.50GBX 95.65-4.83%GBX 99.50GBX 95.651.01 million shs£212.76 million02/19/2024GBX 98.55GBX 100.50+1.98%GBX 102.20GBX 96.50857,827 shs£223.55 million02/16/2024GBX 99.15GBX 98.55-0.61%GBX 102.30GBX 97.401.33 million shs£219.22 million02/15/2024GBX 96.55GBX 99.15+2.69%GBX 99.37GBX 96.65770,575 shs£220.55 million02/14/2024GBX 96.70GBX 96.55-0.16%GBX 98.16GBX 94.60706,370 shs£214.77 million02/13/2024GBX 100GBX 96.70-3.30%GBX 100.73GBX 96.65915,839 shs£215.10 million02/12/2024GBX 96.10GBX 100+4.06%GBX 104.72GBX 94.303.39 million shs£222.44 million02/09/2024GBX 97.90GBX 96.10-1.84%GBX 99.50GBX 95.401.47 million shs£213.77 million02/08/2024GBX 99.50GBX 97.90-1.61%GBX 99GBX 94.201.59 million shs£217.77 million02/07/2024GBX 102.20GBX 99.50-2.64%GBX 102.50GBX 99.05930,255 shs£221.33 million02/06/2024GBX 99.30GBX 102.20+2.92%GBX 102.50GBX 99.33529,209 shs£227.33 million02/05/2024GBX 100.70GBX 99.30-1.39%GBX 101GBX 98.151.57 million shs£220.88 million02/02/2024GBX 102.10GBX 100.70-1.37%GBX 104.08GBX 98.34806,702 shs£224.00 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024GBX 105GBX 102.10-2.76%GBX 109.20GBX 102.10688,971 shs£227.11 million01/31/2024GBX 111.50GBX 105-5.83%GBX 110GBX 105787,363 shs£233.56 million01/30/2024GBX 115.40GBX 111.50-3.38%GBX 117.30GBX 110.40595,683 shs£248.02 million01/29/2024GBX 110GBX 115.40+4.91%GBX 119.90GBX 1101.63 million shs£256.70 million01/26/2024GBX 110.20GBX 110-0.18%GBX 111.32GBX 109563,943 shs£244.68 million01/25/2024GBX 110.70GBX 110.20-0.45%GBX 111.46GBX 108.84562,493 shs£245.13 million01/24/2024GBX 108.90GBX 110.70+1.65%GBX 113.10GBX 109613,555 shs£246.24 million01/23/2024GBX 109GBX 108.90-0.09%GBX 112.40GBX 108.10490,029 shs£242.24 million01/22/2024GBX 108GBX 109+0.93%GBX 109.60GBX 108499,632 shs£242.46 million01/19/2024GBX 106.30GBX 108+1.60%GBX 109GBX 105.76955,851 shs£240.24 million01/18/2024GBX 106.80GBX 106.30-0.47%GBX 112GBX 105.901.24 million shs£236.45 million01/17/2024GBX 112.70GBX 106.80-5.24%GBX 113.40GBX 104.201.27 million shs£237.57 million01/16/2024GBX 111.60GBX 112.70+0.99%GBX 114.31GBX 110.441.21 million shs£250.69 million01/15/2024GBX 114GBX 111.60-2.11%GBX 113.40GBX 110.90446,464 shs£248.24 million01/12/2024GBX 113.90GBX 114+0.09%GBX 116.40GBX 113.20467,246 shs£253.58 million01/11/2024GBX 114.70GBX 113.90-0.70%GBX 117GBX 113474,313 shs£253.36 million01/10/2024GBX 116GBX 114.70-1.12%GBX 117.60GBX 113.20644,512 shs£255.14 million01/09/2024GBX 117.50GBX 116-1.28%GBX 120.60GBX 114.20466,128 shs£258.03 million01/08/2024GBX 118.80GBX 117.50-1.09%GBX 120GBX 116.30348,484 shs£261.37 million01/05/2024GBX 121.50GBX 118.80-2.22%GBX 123.70GBX 117836,902 shs£264.26 million01/04/2024GBX 126.50GBX 121.50-3.95%GBX 125.59GBX 121.50649,414 shs£270.27 million01/03/2024GBX 127.40GBX 126.50-0.71%GBX 128.80GBX 124.60714,253 shs£281.39 million01/02/2024GBX 129.10GBX 127.40-1.32%GBX 131.50GBX 126.70682,478 shs£283.39 million01/01/2024GBX 129.10GBX 129.10GBX 131.20GBX 127.80138,983 shs£287.17 million12/29/2023GBX 128.60GBX 127.90-0.54%GBX 131.10GBX 127.80138,983 shs£284.50 million12/28/2023GBX 129.30GBX 128.60-0.54%GBX 131.90GBX 127.26552,420 shs£286.06 million Related Companies: Genel Energy Stock Price Chart Pantheon Resources Stock Price Chart EnQuest Stock Price Chart Gran Tierra Energy Stock Price Chart Capricorn Energy Stock Price Chart Savannah Energy Stock Price Chart Jadestone Energy Stock Price Chart i3 Energy Stock Price Chart Indus Gas Stock Price Chart Kistos Stock Price Chart Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GKP) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Keystone Petroleum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.