S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Greatest Bull Market in Crypto History… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Greatest Bull Market in Crypto History… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Greatest Bull Market in Crypto History… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Greatest Bull Market in Crypto History… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Gama Aviation (GMAA) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free GMAA Stock Alerts
GBX 93
+1.00 (+1.09%)
(As of 04/15/2024 09:22 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Gama Aviation Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-0.53%
3 Month
Performance
+0.54%
6 Month
Performance
+69.09%
Year-To-Date
Performance
-2.11%
1 Year
Performance
+46.46%
Receive GMAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gama Aviation and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

GMAA Stock Chart for Tuesday, April, 16, 2024

GMAA Chart by TradingView

Gama Aviation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 92GBX 93
+1.09%		GBX 93GBX 93107 shs£59.54 million
04/12/2024GBX 93.62GBX 92
-1.73%		GBX 92GBX 91.6322,500 shs£58.90 million
04/11/2024GBX 92GBX 93.62
+1.76%		GBX 94.50GBX 93.625,002 shs£59.94 million
04/10/2024GBX 93.50GBX 92
-1.60%		GBX 92GBX 9237,583 shs£58.90 million
04/09/2024GBX 93.50GBX 93.50GBX 93.78GBX 929,288 shs£59.86 million
04/08/2024GBX 93.50GBX 93.50GBX 93.50GBX 9218,542 shs£59.86 million
04/05/2024GBX 93.50GBX 93.50GBX 93.50GBX 927,070 shs£59.86 million
04/04/2024GBX 93.28GBX 93.50
+0.24%		GBX 93.50GBX 93.2818,999 shs£59.86 million
04/03/2024GBX 93.28GBX 93.28GBX 93.28GBX 93.283 shs£59.72 million
04/02/2024GBX 93.50GBX 93.28
-0.24%		GBX 94GBX 93.2610,963 shs£59.72 million
04/01/2024GBX 93.50GBX 93.50GBX 93.50GBX 92528 shs£59.86 million
03/29/2024GBX 93.26GBX 93.50
+0.26%		GBX 93.50GBX 92528 shs£59.86 million
03/28/2024GBX 93.50GBX 93.26
-0.26%		GBX 93.26GBX 92530 shs£59.70 million
03/27/2024GBX 93.50GBX 93.50GBX 94GBX 92401 shs£59.86 million
03/26/2024GBX 93.50GBX 93.50GBX 93.50GBX 922,338 shs£59.86 million
03/25/2024GBX 93.50GBX 93.50GBX 95GBX 93.505,018 shs£59.86 million
03/22/2024GBX 93.06GBX 94.75
+1.82%		GBX 94.75GBX 94.504,006 shs£60.66 million
03/21/2024GBX 93.03GBX 93.06
+0.03%		GBX 93.06GBX 93.062,398 shs£59.57 million
03/20/2024GBX 93GBX 93.03
+0.03%		GBX 95GBX 93.036,721 shs£59.56 million
03/19/2024GBX 94.50GBX 93
-1.59%		GBX 93.86GBX 9310,359 shs£59.54 million
03/18/2024GBX 93.50GBX 94.50
+1.07%		GBX 94.50GBX 94.501 shs£60.50 million
03/15/2024GBX 93.50GBX 93.86
+0.38%		GBX 93.86GBX 93.862,000 shs£60.09 million
03/14/2024GBX 93.50GBX 93.50GBX 93.70GBX 925,049 shs£59.86 million
03/13/2024GBX 95GBX 93.50
-1.58%		GBX 93.50GBX 92346 shs£59.86 million
03/12/2024GBX 92.55GBX 95
+2.65%		GBX 95GBX 905,016 shs£60.82 million
03/11/2024GBX 92.50GBX 92.55
+0.05%		GBX 92.55GBX 92.55900 shs£59.25 million
03/08/2024GBX 92.50GBX 92.36
-0.16%		GBX 92.36GBX 92.305,473 shs£59.13 million
03/07/2024GBX 95GBX 92.50
-2.63%		GBX 92.50GBX 92.133,292 shs£59.22 million
03/06/2024GBX 96GBX 95
-1.04%		GBX 96GBX 91.5042,215 shs£60.82 million
03/05/2024GBX 90.75GBX 96
+5.79%		GBX 96GBX 9638 shs£61.46 million
03/04/2024GBX 95GBX 90.75
-4.47%		GBX 90.75GBX 90.552,602 shs£58.10 million
03/01/2024GBX 91.50GBX 93
+1.64%		GBX 95GBX 9018,523 shs£59.54 million
02/29/2024GBX 90GBX 91.50
+1.67%		GBX 93GBX 90450 shs£58.58 million
02/28/2024GBX 96.50GBX 90
-6.74%		GBX 93GBX 906,500 shs£57.62 million
02/27/2024GBX 92GBX 96.50
+4.89%		GBX 96.50GBX 92150,631 shs£61.78 million
02/26/2024GBX 96.50GBX 92
-4.66%		GBX 92GBX 921,800 shs£58.90 million
02/23/2024GBX 96.50GBX 96.75
+0.26%		GBX 96.75GBX 922,128 shs£61.88 million
02/22/2024GBX 96.76GBX 96.50
-0.26%		GBX 96.76GBX 93851 shs£61.72 million
02/21/2024GBX 95GBX 96.76
+1.85%		GBX 100GBX 933,097 shs£61.89 million
02/20/2024GBX 95GBX 95GBX 95GBX 93.7610,393 shs£60.76 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024GBX 95GBX 95GBX 95GBX 93.7675,800 shs£60.76 million
02/16/2024GBX 96.50GBX 95
-1.55%		GBX 95GBX 9580,000 shs£60.76 million
02/15/2024GBX 95GBX 96.50
+1.58%		GBX 96.50GBX 93.7640,098 shs£61.72 million
02/14/2024GBX 95GBX 95GBX 97GBX 93.7687,046 shs£60.76 million
02/13/2024GBX 95GBX 95GBX 95GBX 93.55179,288 shs£60.76 million
02/12/2024GBX 95GBX 95GBX 97GBX 9368,015 shs£60.76 million
02/09/2024GBX 95GBX 95GBX 95GBX 95100,000 shs£60.76 million
02/08/2024GBX 95GBX 95GBX 100GBX 85119,596 shs£60.76 million
02/07/2024GBX 94GBX 95
+1.06%		GBX 95GBX 9520,004 shs£60.76 million
02/06/2024GBX 95GBX 94
-1.05%		GBX 95GBX 87.0622,851 shs£60.12 million
02/05/2024GBX 90GBX 95
+5.56%		GBX 95GBX 9520,089 shs£60.76 million
02/02/2024GBX 90GBX 91
+1.11%		GBX 91GBX 86.7626,120 shs£58.20 million
02/01/2024GBX 85GBX 90
+5.88%		GBX 91GBX 8529,500 shs£57.56 million
01/31/2024GBX 90GBX 85
-5.56%		GBX 85GBX 858 shs£54.37 million
01/30/2024GBX 95GBX 90
-5.26%		GBX 90GBX 88.558,519 shs£57.56 million
01/29/2024GBX 90GBX 95
+5.56%		GBX 95GBX 88.55184 shs£60.76 million
01/26/2024GBX 85GBX 88.55
+4.18%		GBX 88.55GBX 85734 shs£56.64 million
01/25/2024GBX 90GBX 85
-5.56%		GBX 85GBX 8513 shs£54.37 million
01/24/2024GBX 93GBX 90
-3.23%		GBX 90GBX 88.0673 shs£57.56 million
01/23/2024GBX 87.76GBX 93
+5.98%		GBX 95GBX 8520,628 shs£59.48 million
01/22/2024GBX 90GBX 87.76
-2.49%		GBX 87.76GBX 87.763,284 shs£56.13 million
01/19/2024GBX 87.55GBX 95
+8.51%		GBX 95GBX 853,961 shs£60.76 million
01/18/2024GBX 89GBX 87.55
-1.63%		GBX 95GBX 851,673 shs£56.00 million
01/17/2024GBX 92.50GBX 89
-3.78%		GBX 97GBX 87.2117,524 shs£56.92 million
01/16/2024GBX 90GBX 92.50
+2.78%		GBX 92.50GBX 882,271 shs£59.16 million
01/15/2024GBX 92.50GBX 90
-2.70%		GBX 93GBX 901,161 shs£57.56 million

Related Companies:
This page (LON:GMAA) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts